Kotak Mahindra Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.2 K+0 % | ₹ 383+0 % | 1,300 | ₹ 0+0 % | 6.8 K+0 % | 400 |
| - | - | - | 1,320 | ₹ 1+0 % | 7.6 K+0 % | 0 |
| - | - | - | 1,340 | ₹ 0+0 % | 26 K+0 % | 4 K |
| 0 | 1.2 K+0 % | ₹ 336+0 % | 1,360 | ₹ 0-40 % | 1.8 L-4.25 % | 20.4 K |
| 0 | 400+0 % | ₹ 271+0 % | 1,380 | ₹ 0+0 % | 39.2 K-1.01 % | 800 |
| - | - | - | 1,390 | ₹ 0+100 % | 70.8 K+1 % | 26.8 K |
| 400 | 1.2 K+0 % | ₹ 295+0 % | 1,400 | ₹ 0-50 % | 3.88 L-7.44 % | 83.2 K |
| - | - | - | 1,410 | ₹ 0+40 % | 74.8 K-2.6 % | 7.2 K |
| - | - | - | 1,420 | ₹ 0-41.67 % | 1.1 L-2.84 % | 4.4 K |
| - | - | - | 1,430 | ₹ 0-14.29 % | 39.2 K+0 % | 800 |
| 0 | 12.8 K+0 % | ₹ 201+0 % | 1,440 | ₹ 0+14.29 % | 41.2 K-2.83 % | 7.6 K |
| - | - | - | 1,450 | ₹ 0+16.67 % | 2.42 L-4.57 % | 23.6 K |
| 0 | 18.4 K+0 % | ₹ 201+0 % | 1,460 | ₹ 0-30 % | 36.4 K+0 % | 1.2 K |
| - | - | - | 1,470 | ₹ 0-45.45 % | 35.2 K+0 % | 400 |
| 0 | 18 K+0 % | ₹ 183+0 % | 1,480 | ₹ 1+22.22 % | 74.8 K-5.08 % | 6 K |
| 5.2 K | 2.8 K-22.22 % | ₹ 223+60.84 % | 1,490 | ₹ 1+0 % | 54 K+0 % | 6.4 K |
| 4 K | 54.8 K-3.52 % | ₹ 211+4.98 % | 1,500 | ₹ 1-12.5 % | 9.5 L-6.16 % | 1.32 L |
| 0 | 8.4 K+0 % | ₹ 191+0 % | 1,510 | ₹ 1+0 % | 93.6 K-4.1 % | 6.4 K |
| 0 | 25.6 K+0 % | ₹ 144+0 % | 1,520 | ₹ 1-5.88 % | 1.52 L-1.04 % | 8.4 K |
| 0 | 17.2 K+0 % | ₹ 167+0 % | 1,530 | ₹ 1-9.09 % | 64.8 K-1.22 % | 14.8 K |
| 2.8 K | 30.4 K-5 % | ₹ 170+3.94 % | 1,540 | ₹ 1-10 % | 2.44 L-10.93 % | 1.25 L |
| 6 K | 1.45 L-1.09 % | ₹ 162+6.46 % | 1,550 | ₹ 1-10.53 % | 6.32 L-4.87 % | 1.3 L |
| 26 K | 2.57 L-5.02 % | ₹ 152+17.88 % | 1,560 | ₹ 1+0 % | 3.32 L-3.15 % | 60.8 K |
| 22 K | 1.26 L-5.42 % | ₹ 140+8.05 % | 1,570 | ₹ 1+0 % | 1.4 L-3.32 % | 37.6 K |
| 33.6 K | 85.6 K-20.45 % | ₹ 131+6.68 % | 1,580 | ₹ 1-7.41 % | 2.46 L-14.72 % | 1.16 L |
| 2 K | 85.6 K-1.38 % | ₹ 117+17.88 % | 1,590 | ₹ 1+0 % | 1.33 L-8.03 % | 61.2 K |
| 3.89 L | 5.99 L-15.84 % | ₹ 111+8.26 % | 1,600 | ₹ 2-11.76 % | 15.28 L-7.48 % | 5.01 L |
| 8 K | 1.15 L-2.38 % | ₹ 97+8.29 % | 1,610 | ₹ 2-5.56 % | 1.88 L-13.74 % | 1.47 L |
| 2.18 L | 6.91 L+16 % | ₹ 93+12.92 % | 1,620 | ₹ 2-2.63 % | 6.36 L-3.46 % | 3.77 L |
| 21.2 K | 1.68 L-3.67 % | ₹ 82+15.45 % | 1,630 | ₹ 2-12.24 % | 2 L-11.5 % | 2.16 L |
| 91.2 K | 4.21 L-3.66 % | ₹ 72+14.01 % | 1,640 | ₹ 2-17.24 % | 6.03 L-1.44 % | 7 L |
| 6.32 L | 9.89 L-8.98 % | ₹ 63+16.67 % | 1,650 | ₹ 3-22.37 % | 6.92 L-8.62 % | 10.44 L |
| 3.03 L | 11.47 L-2.58 % | ₹ 54+19.08 % | 1,660 | ₹ 4-27.45 % | 4.5 L+29 % | 11.11 L |
| 1.58 L | 3.2 L-10.3 % | ₹ 45+21.46 % | 1,670 | ₹ 5-27.78 % | 6.33 L+1 % | 11.22 L |
| 6.49 L | 12.1 L-1.98 % | ₹ 37+25.85 % | 1,680 | ₹ 7-31.98 % | 4.99 L+23 % | 12.14 L |
| 6.08 L | 2.18 L-19.5 % | ₹ 30+26.38 % | 1,690 | ₹ 9-32.22 % | 2.52 L+1 % | 12.37 L |
| 64.19 L | 31.3 L-13.9 % | ₹ 23+26.03 % | 1,700 | ₹ 13-28.85 % | 8.23 L-3.15 % | 32.32 L |
| Spot Price: 1,709 | ||||||
| Spot Price: 1,709 | ||||||
| 40.71 L | 3.74 L-26.42 % | ₹ 18+28.11 % | 1,710 | ₹ 17-28.27 % | 1.68 L+79 % | 10.04 L |
| 32.28 L | 7.38 L+3 % | ₹ 14+26.61 % | 1,720 | ₹ 23-26.46 % | 1.08 L+10 % | 4.95 L |
| 19.01 L | 3.54 L-1.23 % | ₹ 11+25.73 % | 1,730 | ₹ 30-23.38 % | 34.4 K+0 % | 1.06 L |
| 12.69 L | 4.74 L+3 % | ₹ 8+21.9 % | 1,740 | ₹ 38-18.9 % | 84.4 K-6.64 % | 1.13 L |
| 22.47 L | 17.09 L+19 % | ₹ 7+20.35 % | 1,750 | ₹ 46-16.06 % | 4.27 L-2.47 % | 47.2 K |
| 11.04 L | 2.95 L+8 % | ₹ 5+21.35 % | 1,760 | ₹ 55-20.76 % | 52.4 K-2.24 % | 10.4 K |
| 6.51 L | 1.2 L+20 % | ₹ 4+19.44 % | 1,770 | ₹ 62-20.88 % | 11.6 K+38 % | 7.2 K |
| 3.66 L | 2.64 L+17 % | ₹ 4+16.39 % | 1,780 | ₹ 73-10.66 % | 68.4 K-3.93 % | 16 K |
| 1.35 L | 1.32 L-3.24 % | ₹ 3+13.46 % | 1,790 | ₹ 90+0 % | 15.6 K+0 % | 0 |
| 17.06 L | 36.33 L-8.55 % | ₹ 3+8.33 % | 1,800 | ₹ 93-7.18 % | 4.74 L-0.59 % | 19.6 K |
| 1.75 L | 1 L-20.06 % | ₹ 2+5.13 % | 1,810 | ₹ 104-8.4 % | 24.8 K-32.61 % | 19.2 K |
| 2.68 L | 2.18 L-0.55 % | ₹ 2+3.03 % | 1,820 | ₹ 112-5.21 % | 66 K-5.71 % | 6.8 K |
| 86 K | 3 L+1 % | ₹ 1+0 % | 1,830 | ₹ 125-10.71 % | 35.6 K+1 % | 800 |
| 2.52 L | 6.43 L-3.77 % | ₹ 1+0 % | 1,840 | ₹ 130-7.3 % | 1.22 L-2.88 % | 4 K |
| 2 L | 5.1 L-12.56 % | ₹ 1+0 % | 1,850 | ₹ 140-8.02 % | 1.36 L-1.45 % | 2.8 K |
| 35.6 K | 2.24 L-2.43 % | ₹ 1+5.26 % | 1,860 | ₹ 162+0 % | 1.21 L+0 % | 0 |
| 27.6 K | 1.15 L-1.03 % | ₹ 1+6.67 % | 1,870 | ₹ 183+0 % | 11.6 K+0 % | 0 |
| 30.4 K | 1.09 L-14.2 % | ₹ 1+6.67 % | 1,880 | ₹ 251+0 % | 91.2 K+0 % | 0 |
| 6.4 K | 56 K+1 % | ₹ 1+8.33 % | 1,890 | ₹ 220+0 % | 1.6 K+0 % | 0 |
| 4.01 L | 7.17 L-21.44 % | ₹ 1-8.33 % | 1,900 | ₹ 192-4.79 % | 2.22 L+0 % | 19.2 K |
| 800 | 22.4 K-1.75 % | ₹ 0-25 % | 1,910 | - | - | - |
| 8 K | 80.4 K-1.95 % | ₹ 0-20 % | 1,920 | - | - | - |
| 3.2 K | 35.2 K+0 % | ₹ 1+8.33 % | 1,930 | - | - | - |
| 7.6 K | 79.2 K-5.26 % | ₹ 0-45.45 % | 1,940 | - | - | - |
| 10 K | 92 K-1.29 % | ₹ 0+0 % | 1,950 | - | - | - |
| 23.2 K | 68 K+6 % | ₹ 0+33.33 % | 1,960 | ₹ 318+0 % | 800+0 % | 0 |
| 2.4 K | 38.8 K+0 % | ₹ 0+0 % | 1,980 | - | - | - |
| 18.4 K | 4.25 L-0.65 % | ₹ 0+0 % | 2,000 | ₹ 287-4.11 % | 54.8 K-1.44 % | 1.6 K |
| 2.4 K | 7.6 K+0 % | ₹ 0+0 % | 2,020 | - | - | - |
| 0 | 7.6 K+0 % | ₹ 0+0 % | 2,040 | - | - | - |
| 2.8 K | 68.8 K-2.27 % | ₹ 0+0 % | 2,060 | - | - | - |
iThe current values are delayed, open demat account for live values.
Kotak Mahindra Bank Option Chain Options Company Performance
Day Range
- Low 17.1
- High 26
- Prev. Close 18.25
- Open 18
- Strike Price 1700
- Avg Price 21.64
- Open Interest 0.31 Cr
- Chg in OI% -13.9
- Market Lot 400 Shares
Please Login
By proceeding, you agree T&C*