MCX Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,000 | ₹ 3+27.66 % | 13.4 K+2 % | 3.2 K |
| 0 | 2 K+0 % | ₹ 670+0 % | 3,100 | ₹ 3+0 % | 2.6 K+0 % | 0 |
| 0 | 400+0 % | ₹ 870+0 % | 3,200 | ₹ 3-45.76 % | 21.6 K-1.82 % | 2.8 K |
| - | - | - | 3,250 | ₹ 5+0 % | 600+0 % | 0 |
| - | - | - | 3,300 | ₹ 7-24.73 % | 74.2 K-1.33 % | 31.4 K |
| 0 | 0 | ₹ 782+0 % | 3,350 | ₹ 8-45.07 % | 8.6 K-4.44 % | 2.4 K |
| 0 | 4.4 K+0 % | ₹ 528+0 % | 3,400 | ₹ 11-22.55 % | 1.14 L+4 % | 83 K |
| 0 | 800+0 % | ₹ 362+0 % | 3,450 | ₹ 16-15.18 % | 12.6 K+37 % | 21.2 K |
| 4.4 K | 15.8 K-3.66 % | ₹ 280+0.68 % | 3,500 | ₹ 20-15.63 % | 1.4 L-1.69 % | 1.76 L |
| 0 | 1.6 K+0 % | ₹ 244+0 % | 3,550 | ₹ 27-15 % | 11.8 K+23 % | 19.2 K |
| 22.4 K | 15.6 K+24 % | ₹ 209-7.09 % | 3,600 | ₹ 32-21.47 % | 1.13 L+10 % | 1.79 L |
| 8.8 K | 5.2 K+24 % | ₹ 155-17.53 % | 3,650 | ₹ 45-16.12 % | 33.6 K+14 % | 46 K |
| 3.26 L | 47.6 K+68 % | ₹ 141-7.93 % | 3,700 | ₹ 64-8.13 % | 1.97 L+8 % | 2.99 L |
| 2.43 L | 38.6 K+35 % | ₹ 112-12.2 % | 3,750 | ₹ 85-7.7 % | 30.4 K+3 % | 66.2 K |
| Spot Price: 3,757 | ||||||
| 6.44 L | 1.68 L+54 % | ₹ 88-14.64 % | 3,800 | ₹ 114-5.12 % | 1.48 L-12.81 % | 1.18 L |
| 2.06 L | 99.4 K+32 % | ₹ 68-18.08 % | 3,850 | ₹ 143-3.68 % | 15.8 K-10.23 % | 13.6 K |
| 6.16 L | 2.53 L+26 % | ₹ 51-21.93 % | 3,900 | ₹ 171-5.38 % | 59.8 K-38.22 % | 1.03 L |
| 1.76 L | 47.6 K-3.25 % | ₹ 44-15.95 % | 3,950 | ₹ 222+1.37 % | 7.2 K-18.18 % | 3.4 K |
| 9.27 L | 5.9 L-0.24 % | ₹ 35-16.57 % | 4,000 | ₹ 270+4.25 % | 72.6 K-11.68 % | 26.4 K |
| 97 K | 71.2 K+4 % | ₹ 28-16.97 % | 4,050 | ₹ 302-1.24 % | 10.8 K+0 % | 800 |
| 4.97 L | 2.62 L-10.01 % | ₹ 22-16.19 % | 4,100 | ₹ 337-5.33 % | 22 K-5.17 % | 2.6 K |
| 80.6 K | 71.2 K+33 % | ₹ 19-13.46 % | 4,150 | ₹ 398+4.34 % | 4.6 K-11.54 % | 1 K |
| 4.22 L | 3.46 L+2 % | ₹ 14-18.13 % | 4,200 | ₹ 446+4.64 % | 23.6 K-8.53 % | 4.2 K |
| 62 K | 62.2 K+1 % | ₹ 12-16.13 % | 4,250 | ₹ 472+0 % | 11.2 K+0 % | 0 |
| 2.61 L | 2.62 L+0 % | ₹ 9-21.03 % | 4,300 | ₹ 535+12.37 % | 21.2 K+1 % | 600 |
| 12 K | 33.8 K-10.11 % | ₹ 7-21.31 % | 4,350 | ₹ 489+0 % | 800+0 % | 0 |
| 1.24 L | 1.41 L-8.67 % | ₹ 6-18.71 % | 4,400 | ₹ 644+0 % | 7.8 K+0 % | 0 |
| 6 K | 28.6 K-8.33 % | ₹ 5-20.97 % | 4,450 | ₹ 423+0 % | 2.8 K+0 % | 0 |
| 2.21 L | 3.11 L-2.27 % | ₹ 5-19.83 % | 4,500 | ₹ 710+0 % | 11.4 K+0 % | 0 |
| 0 | 12.2 K+0 % | ₹ 6+0 % | 4,550 | - | - | - |
| 27.4 K | 1.25 L-5.58 % | ₹ 3-17.72 % | 4,600 | ₹ 709+0 % | 3.4 K+0 % | 0 |
| 40.6 K | 1.72 L-7.53 % | ₹ 2-21.05 % | 4,700 | ₹ 708+0 % | 600+0 % | 0 |
iThe current values are delayed, open demat account for live values.
MCX Option Chain Options Company Performance
Day Range
- Low 53.35
- High 99.25
- Prev. Close 103.5
- Open 99
- Strike Price 3800
- Avg Price 79.08
- Open Interest 0.02 Cr
- Chg in OI% 54.03
- Market Lot 200 Shares
Please Login
By proceeding, you agree T&C*