Mphasis Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	1.65 K+0 %	₹ 528+0 %	1,800	₹ 1+0 %	9.35 K-2.86 %	275
-	-	-	1,900	₹ 1-21.74 %	19.8 K-2.7 %	3.03 K
0	4.4 K+0 %	₹ 365+0 %	2,000	₹ 1-23.68 %	1.61 L-5.95 %	47.58 K
0	550+0 %	₹ 217+0 %	2,050	₹ 1-39.58 %	55.28 K+5 %	17.05 K
0	2.75 K+0 %	₹ 275+0 %	2,100	₹ 2-36.84 %	51.7 K-28.79 %	69.03 K
0	3.85 K+0 %	₹ 203+0 %	2,150	₹ 3-37.65 %	30.8 K-37.08 %	1.09 L
2.2 K	12.93 K-7.84 %	₹ 205+13.26 %	2,200	₹ 3-51.16 %	93.5 K-28.57 %	1.4 L
13.48 K	26.4 K-11.11 %	₹ 150+12.19 %	2,250	₹ 5-56.1 %	45.1 K-21.53 %	1.52 L
1.21 L	73.7 K-35.27 %	₹ 108+13.04 %	2,300	₹ 11-43.69 %	1.6 L-11.53 %	2.67 L
2.44 L	95.98 K-17.3 %	₹ 70+14.1 %	2,350	₹ 20-46.31 %	58.58 K-11.98 %	1.61 L
			Spot Price: 2,397
			Spot Price: 2,397
10.69 L	2.95 L-4.8 %	₹ 43+15.45 %	2,400	₹ 40-36.11 %	51.43 K+16 %	1.06 L
3.89 L	1.55 L-3.27 %	₹ 21+1.67 %	2,450	₹ 74-24.18 %	9.9 K+0 %	11.28 K
5.37 L	2.23 L-4.36 %	₹ 13-4.4 %	2,500	₹ 112-16.2 %	18.15 K+5 %	9.08 K
4.17 L	92.4 K-13.4 %	₹ 8-6.9 %	2,550	₹ 162+2.34 %	1.1 K+33 %	275
2.19 L	1.13 L-11.4 %	₹ 5-0.99 %	2,600	₹ 216-5.31 %	1.38 K-16.67 %	550
56.1 K	33.55 K+13 %	₹ 3+15.38 %	2,650	₹ 308+0 %	825+0 %	0
77.28 K	69.03 K-0.4 %	₹ 2+27.59 %	2,700	₹ 455+0 %	1.93 K+0 %	0
0	3.85 K+0 %	₹ 1+0 %	2,750	₹ 394+0 %	275+0 %	0
58.85 K	1.06 L-1.03 %	₹ 1+10 %	2,800	₹ 520+0 %	275+0 %	0
550	1.1 K-20 %	₹ 1-23.08 %	2,900	-	-	-

Mphasis Option Chain Options Company Performance

Day Range

Low
High

.

Prev. Close
Open
Strike Price
Avg Price
Open Interest
Chg in OI%
Market Lot Shares

Mphasis Option Chain

Mphasis Share Price

Mphasis Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91