Syngene Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	580	₹ 0+0 %	10 K+0 %	0
-	-	-	590	₹ 0+0 %	2 K+0 %	17 K
0	2 K+0 %	₹ 73+0 %	600	₹ 0-50 %	1.15 L-11.54 %	35 K
0	3 K+0 %	₹ 62+0 %	620	₹ 0+150 %	63 K-1.56 %	3 K
0	18 K+0 %	₹ 48+0 %	630	₹ 0+40 %	78 K+7 %	13 K
2 K	4 K+0 %	₹ 61+0 %	640	₹ 1+150 %	92 K-19.3 %	36 K
3 K	22 K+10 %	₹ 41-22.06 %	650	₹ 0+28.57 %	4.47 L-3.66 %	61 K
1 K	52 K+0 %	₹ 31-27.09 %	660	₹ 1+133.33 %	3.49 L-2.79 %	86 K
33 K	51 K-12.07 %	₹ 22-31.36 %	670	₹ 3+155 %	62 K-36.08 %	1.04 L
40 K	1.04 L-13.33 %	₹ 15-39.73 %	680	₹ 6+130 %	1.15 L+5 %	2.06 L
			Spot Price: 688
			Spot Price: 688
1.29 L	1.03 L+18 %	₹ 10-45.88 %	690	₹ 10+97.14 %	68 K-20 %	1.54 L
9.71 L	5.34 L-1.66 %	₹ 6-53.85 %	700	₹ 17+65.83 %	1.36 L-6.21 %	67 K
5.47 L	1.88 L+17 %	₹ 3-62.92 %	710	₹ 19+22.93 %	32 K+7 %	22 K
3.59 L	2.29 L+30 %	₹ 2-65.79 %	720	₹ 32+41.59 %	35 K-10.26 %	16 K
1.27 L	1.43 L-2.05 %	₹ 1-64.29 %	730	₹ 43+39.74 %	25 K+0 %	2 K
90 K	67 K+2 %	₹ 1-63.83 %	740	₹ 40+0 %	6 K+0 %	10 K
2.95 L	2.38 L-17.93 %	₹ 1-66.67 %	750	₹ 49-0.1 %	31 K+0 %	29 K
30 K	60 K-11.76 %	₹ 0-65.22 %	760	₹ 59+0 %	4 K+0 %	15 K
17 K	46 K+18 %	₹ 0-52.94 %	770	₹ 70+3.86 %	3 K+0 %	2 K
11 K	38 K-5 %	₹ 0-40 %	780	₹ 102+0 %	1 K+0 %	0
5 K	67 K+0 %	₹ 0-33.33 %	790	-	-	-
40 K	4.22 L-2.54 %	₹ 0-54.55 %	800	₹ 122+0 %	2 K+0 %	0
12 K	18 K+0 %	₹ 0+0 %	810	-	-	-
8 K	1.58 L+0 %	₹ 0-33.33 %	820	-	-	-
11 K	1.8 L+0 %	₹ 0-33.33 %	840	-	-	-

Syngene International Option Chain Options Company Performance

Day Range

Low 9
High 21

9.85

Prev. Close 18.2
Open 19
Strike Price 690
Avg Price 12.51
Open Interest 0.01 Cr
Chg in OI% 18.39
Market Lot 1000 Shares

Syngene International Option Chain

Syngene International Share Price

Syngene International Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91