Tata Power Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 320 | ₹ 0+0 % | 2.09 L+0 % | 6.75 K |
| - | - | - | 330 | ₹ 0-50 % | 1.52 L+0 % | 3.38 K |
| - | - | - | 340 | ₹ 0+0 % | 1.59 L-18.97 % | 40.5 K |
| 30.38 K | 33.75 K+0 % | ₹ 98+0 % | 350 | ₹ 0-33.33 % | 8.34 L-2.37 % | 27 K |
| - | - | - | 355 | ₹ 0-40 % | 74.25 K+0 % | 3.38 K |
| 3.38 K | 54 K+0 % | ₹ 89+15.64 % | 360 | ₹ 0+0 % | 7.59 L-2.6 % | 74.25 K |
| 0 | 3.38 K+0 % | ₹ 41+0 % | 365 | ₹ 0+0 % | 2.33 L+0 % | 33.75 K |
| 0 | 33.75 K+0 % | ₹ 40+0 % | 370 | ₹ 0-33.33 % | 9.65 L-0.69 % | 1.76 L |
| 0 | 20.25 K+0 % | ₹ 39+0 % | 375 | ₹ 0+0 % | 2.3 L-4.23 % | 37.13 K |
| 6.75 K | 1.01 L+0 % | ₹ 70+18.64 % | 380 | ₹ 0-40 % | 18.6 L-0.54 % | 77.63 K |
| 0 | 33.75 K+0 % | ₹ 50+0 % | 385 | ₹ 0-20 % | 3.75 L-2.63 % | 23.63 K |
| 6.75 K | 60.75 K-5.26 % | ₹ 59+10.47 % | 390 | ₹ 0+20 % | 16.03 L-5.57 % | 3.95 L |
| 13.5 K | 74.25 K+0 % | ₹ 48+0 % | 395 | ₹ 0-16.67 % | 7.32 L-8.44 % | 94.5 K |
| 1.59 L | 9.35 L-10.93 % | ₹ 50+3.09 % | 400 | ₹ 0-14.29 % | 45.83 L-5.43 % | 12.93 L |
| 16.88 K | 2.8 L-2.35 % | ₹ 44-0.34 % | 405 | ₹ 0-25 % | 5.74 L-1.16 % | 1.89 L |
| 30.38 K | 8 L-2.87 % | ₹ 40+3.26 % | 410 | ₹ 0-33.33 % | 14.18 L-0.24 % | 5.6 L |
| 6.75 K | 4.35 L+0 % | ₹ 32-6.14 % | 415 | ₹ 0-41.67 % | 7.66 L-15.93 % | 3.54 L |
| 3.34 L | 17.48 L-4.43 % | ₹ 30+5.03 % | 420 | ₹ 0-40 % | 30.51 L-2.59 % | 32.1 L |
| 1.28 L | 7.97 L-4.07 % | ₹ 26+5.59 % | 425 | ₹ 1-38.1 % | 16.61 L-1.01 % | 19.47 L |
| 7.53 L | 15.53 L-7.63 % | ₹ 21+3.8 % | 430 | ₹ 1-36.36 % | 30.68 L-8.64 % | 35.17 L |
| 8.57 L | 8.3 L-1.2 % | ₹ 16+1.9 % | 435 | ₹ 2-36.73 % | 16.77 L-5.15 % | 25.58 L |
| 51.37 L | 29.3 L-15.65 % | ₹ 12-0.41 % | 440 | ₹ 3-35.44 % | 39.59 L+0 % | 71.92 L |
| 63.69 L | 19.64 L-1.02 % | ₹ 9-4.86 % | 445 | ₹ 4-30 % | 14.14 L+21 % | 44.79 L |
| Spot Price: 449 | ||||||
| Spot Price: 449 | ||||||
| 2.4 Cr | 78.37 L-3.17 % | ₹ 7-6.47 % | 450 | ₹ 7-22.09 % | 33.08 L+36 % | 77.56 L |
| 71.89 L | 25.52 L+9 % | ₹ 5-8.82 % | 455 | ₹ 10-16.17 % | 5.27 L+64 % | 13.77 L |
| 1.07 Cr | 63.42 L+8 % | ₹ 3-12.16 % | 460 | ₹ 14-13.18 % | 6.65 L+8 % | 6.11 L |
| 29.5 L | 21.6 L+15 % | ₹ 2-12.96 % | 465 | ₹ 17-10.18 % | 1.42 L+0 % | 16.88 K |
| 54.1 L | 45.33 L+1 % | ₹ 2-15 % | 470 | ₹ 24-0.63 % | 2.4 L-2.74 % | 43.88 K |
| 17.72 L | 13.23 L-6.67 % | ₹ 1-17.24 % | 475 | ₹ 29+2.67 % | 57.38 K+0 % | 33.75 K |
| 33.48 L | 37.5 L-5.77 % | ₹ 1-17.39 % | 480 | ₹ 35+2.52 % | 1.38 L-4.65 % | 20.25 K |
| 6.18 L | 5.64 L-0.6 % | ₹ 1-22.22 % | 485 | ₹ 40+0 % | 27 K+0 % | 0 |
| 30.17 L | 19.24 L-2.73 % | ₹ 0-35.71 % | 490 | ₹ 41+0 % | 20.25 K+0 % | 33.75 K |
| 3.07 L | 4.08 L-5.47 % | ₹ 0-18.18 % | 495 | ₹ 53+0 % | 6.75 K+0 % | 0 |
| 50.96 L | 74.93 L-4.6 % | ₹ 0-27.27 % | 500 | ₹ 68+0 % | 37.13 K+0 % | 0 |
| 8.88 L | 16.47 L-4.13 % | ₹ 0-42.86 % | 510 | ₹ 77+0 % | 6.75 K+0 % | 0 |
| 20.08 L | 21.2 L-21.99 % | ₹ 0-50 % | 520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 5.55
- High 8.75
- Prev. Close 6.95
- Open 7.4
- Strike Price 450
- Avg Price 6.94
- Open Interest 0.78 Cr
- Chg in OI% -3.17
- Market Lot 3375 Shares
Please Login
By proceeding, you agree T&C*