Titan Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,800 | ₹ 4+0 % | 350+0 % | 0 |
| - | - | - | 2,900 | ₹ 1-65 % | 47.08 K-4.95 % | 22.58 K |
| - | - | - | 2,920 | ₹ 2-31.11 % | 5.95 K-5.56 % | 4.2 K |
| - | - | - | 2,940 | ₹ 3+0 % | 6.48 K+3 % | 175 |
| - | - | - | 2,960 | ₹ 1-64.29 % | 79.1 K-1.09 % | 14.18 K |
| - | - | - | 2,980 | ₹ 2-50 % | 8.05 K+53 % | 5.6 K |
| 525 | 4.38 K+4 % | ₹ 312+13.6 % | 3,000 | ₹ 3-48.74 % | 1.01 L-15.04 % | 88.2 K |
| - | - | - | 3,020 | ₹ 4-50.35 % | 9.45 K+20 % | 16.45 K |
| 0 | 525+0 % | ₹ 235+0 % | 3,040 | ₹ 4-49.13 % | 70.18 K-4.75 % | 25.03 K |
| - | - | - | 3,060 | ₹ 5-50.91 % | 16.1 K-44.24 % | 42.18 K |
| 0 | 11.38 K+0 % | ₹ 239+0 % | 3,080 | ₹ 7-47.47 % | 28 K-36.25 % | 33.95 K |
| 1.23 K | 6.83 K+15 % | ₹ 207+10.99 % | 3,100 | ₹ 8-49.19 % | 74.2 K-35.17 % | 94.68 K |
| 1.23 K | 4.55 K+18 % | ₹ 210-2.87 % | 3,120 | ₹ 11-43.09 % | 40.43 K-8.7 % | 35.53 K |
| 0 | 175+0 % | ₹ 172+0 % | 3,140 | ₹ 13-42.02 % | 51.8 K+52 % | 48.65 K |
| 4.03 K | 4.03 K+130 % | ₹ 163+10.61 % | 3,160 | ₹ 16-39.81 % | 70.7 K+16 % | 84.7 K |
| 1.23 K | 1.75 K+11 % | ₹ 157+24.19 % | 3,180 | ₹ 18-43.06 % | 21.7 K-15.65 % | 74.03 K |
| 53.55 K | 67.9 K-11.42 % | ₹ 131+18.14 % | 3,200 | ₹ 23-39.27 % | 3.22 L-1.87 % | 3 L |
| 8.93 K | 9.28 K+8 % | ₹ 115+17.61 % | 3,220 | ₹ 27-39.09 % | 55.83 K+26 % | 60.55 K |
| 64.23 K | 38.85 K-19.27 % | ₹ 101+16.81 % | 3,240 | ₹ 35-34.03 % | 70.53 K+0 % | 97.65 K |
| 2.01 L | 67.03 K-28.14 % | ₹ 89+18.27 % | 3,260 | ₹ 42-31.09 % | 70.53 K-5.4 % | 1.59 L |
| 2.87 L | 1.31 L-19.03 % | ₹ 77+18.6 % | 3,280 | ₹ 48-33.15 % | 1.09 L-0.8 % | 1.16 L |
| 11.19 L | 4.91 L-14.79 % | ₹ 66+17.96 % | 3,300 | ₹ 57-29.93 % | 3.29 L-7.84 % | 3.07 L |
| 1.76 L | 1.36 L-3.6 % | ₹ 57+19.5 % | 3,320 | ₹ 67-28.22 % | 70 K-4.99 % | 32.9 K |
| 2.2 L | 1.98 L-2.83 % | ₹ 48+17.9 % | 3,340 | ₹ 80-25.82 % | 52.15 K-9.42 % | 17.68 K |
| 2.25 L | 1.01 L-21.54 % | ₹ 41+18.71 % | 3,360 | ₹ 94-22.64 % | 47.95 K-11.33 % | 15.05 K |
| 74.9 K | 1.17 L-6.15 % | ₹ 34+16.38 % | 3,380 | ₹ 108-21.35 % | 55.83 K+0 % | 1.93 K |
| 4.79 L | 6.76 L-4.99 % | ₹ 28+12.2 % | 3,400 | ₹ 118-23.21 % | 2.3 L-3.02 % | 20.65 K |
| 68.25 K | 71.93 K-15.26 % | ₹ 24+12.99 % | 3,420 | ₹ 138-12.95 % | 31.5 K-1.1 % | 1.75 K |
| 75.08 K | 1.13 L-3.3 % | ₹ 21+13.15 % | 3,440 | ₹ 148-12.27 % | 29.4 K+0 % | 175 |
| 54.78 K | 1.18 L-7.51 % | ₹ 18+10.53 % | 3,460 | ₹ 156-27.5 % | 34.48 K-7.08 % | 4.55 K |
| 78.93 K | 1.25 L-2.86 % | ₹ 15+8.07 % | 3,480 | ₹ 185-1.52 % | 33.08 K+0 % | 175 |
| 3.54 L | 7.15 L-10.42 % | ₹ 14+6.54 % | 3,500 | ₹ 204-15.69 % | 1.91 L-0.27 % | 8.23 K |
| 66.68 K | 1.27 L+1 % | ₹ 12+5.68 % | 3,520 | ₹ 223+1.39 % | 39.03 K-0.89 % | 350 |
| 49.88 K | 1.06 L-8.03 % | ₹ 11+5.88 % | 3,540 | ₹ 235-14.25 % | 23.1 K-5.04 % | 2.1 K |
| 31.85 K | 1.46 L-6.7 % | ₹ 9+2.16 % | 3,560 | ₹ 255-11.87 % | 23.45 K+0 % | 350 |
| 47.78 K | 1.04 L-8.01 % | ₹ 9+1.79 % | 3,580 | ₹ 270-15.44 % | 40.43 K-0.43 % | 350 |
| 2.88 L | 9.1 L-0.9 % | ₹ 8+3.31 % | 3,600 | ₹ 300-9.77 % | 2.47 L-2.68 % | 9.98 K |
| 31.68 K | 91.7 K-3.5 % | ₹ 7+2.88 % | 3,620 | ₹ 322+1.26 % | 26.08 K-27.67 % | 16.28 K |
| 51.45 K | 1.16 L+5 % | ₹ 7+4.8 % | 3,640 | ₹ 331+0 % | 16.45 K+0 % | 0 |
| 40.08 K | 85.93 K-2.19 % | ₹ 6+0.85 % | 3,660 | ₹ 351-4.84 % | 16.98 K-1.02 % | 175 |
| 8.4 K | 49.7 K-6.89 % | ₹ 5+0.95 % | 3,680 | ₹ 398+0 % | 11.55 K+0 % | 0 |
| 2.57 L | 8.35 L-5.97 % | ₹ 5+1.06 % | 3,700 | ₹ 409-7.05 % | 70 K-0.5 % | 350 |
| 2.28 K | 32.9 K+0 % | ₹ 4-16.3 % | 3,720 | ₹ 211+0.07 % | 7.53 K+0 % | 0 |
| 5.08 K | 75.6 K+3 % | ₹ 4+4.29 % | 3,740 | ₹ 418+0 % | 4.2 K+0 % | 0 |
| 4.55 K | 23.1 K-15.92 % | ₹ 4-11.39 % | 3,760 | ₹ 212+0 % | 1.05 K+0 % | 0 |
| 2.98 K | 23.63 K-4.26 % | ₹ 3-6.9 % | 3,780 | ₹ 396+0 % | 4.55 K+0 % | 0 |
| 84.7 K | 3.95 L-8.22 % | ₹ 3-3.23 % | 3,800 | ₹ 475-8.85 % | 47.08 K+0 % | 175 |
| 875 | 13.13 K-3.85 % | ₹ 3+15.38 % | 3,820 | ₹ 245+0 % | 2.98 K+0 % | 0 |
| 1.75 K | 13.83 K-3.66 % | ₹ 2-35.94 % | 3,840 | ₹ 314+1.34 % | 5.25 K+0 % | 0 |
| 1.58 K | 13.13 K+0 % | ₹ 3-10.45 % | 3,860 | - | - | - |
| 525 | 9.63 K+0 % | ₹ 2-2.44 % | 3,880 | - | - | - |
| 35.35 K | 1.53 L-8.65 % | ₹ 2-9.76 % | 3,900 | ₹ 580-4.92 % | 8.23 K-2.08 % | 175 |
| 0 | 7.88 K+0 % | ₹ 2+0 % | 3,920 | ₹ 368+0 % | 1.23 K+0 % | 0 |
| 0 | 7.18 K+0 % | ₹ 2+0 % | 3,940 | - | - | - |
| 0 | 4.38 K+0 % | ₹ 2+0 % | 3,960 | ₹ 386+0 % | 1.75 K+0 % | 0 |
| 0 | 11.73 K+0 % | ₹ 3+0 % | 3,980 | - | - | - |
| 40.43 K | 2.6 L-6.65 % | ₹ 2-5 % | 4,000 | ₹ 723+0 % | 10.68 K+0 % | 0 |
| 0 | 3.5 K+0 % | ₹ 2+0 % | 4,020 | - | - | - |
| 3.33 K | 9.1 K-25.71 % | ₹ 1-4 % | 4,040 | - | - | - |
| 0 | 6.3 K+0 % | ₹ 1+0 % | 4,080 | - | - | - |
| 3.85 K | 15.23 K-13.86 % | ₹ 1-6.67 % | 4,120 | - | - | - |
| 350 | 2.8 K+14 % | ₹ 1+0 % | 4,160 | - | - | - |
| 2.1 K | 59.68 K+0 % | ₹ 1-11.54 % | 4,200 | ₹ 586+0 % | 175+0 % | 0 |
| 0 | 2.45 K+0 % | ₹ 1+0 % | 4,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Titan Company Option Chain Options Company Performance
Day Range
- Low 53.9
- High 77
- Prev. Close 55.95
- Open 56
- Strike Price 3300
- Avg Price 67.57
- Open Interest 0.05 Cr
- Chg in OI% -14.79
- Market Lot 175 Shares
Please Login
By Proceeding, you agree T&C*