United Breweries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,600 | ₹ 1+0 % | 13.2 K+0 % | 0 |
| - | - | - | 1,620 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 1,660 | ₹ 4+0 % | 4.4 K+0 % | 0 |
| - | - | - | 1,680 | ₹ 4+0 % | 800+0 % | 0 |
| - | - | - | 1,700 | ₹ 2-30.36 % | 88 K-26.42 % | 69.2 K |
| - | - | - | 1,720 | ₹ 3-6.25 % | 18.4 K+0 % | 4.4 K |
| - | - | - | 1,740 | ₹ 3-27.63 % | 12.4 K+3 % | 5.6 K |
| 0 | 800+0 % | ₹ 150+0 % | 1,760 | ₹ 4-29.73 % | 68.8 K-7.03 % | 49.6 K |
| - | - | - | 1,780 | ₹ 6-30.91 % | 10 K-7.41 % | 10.8 K |
| 12 K | 4 K-61.54 % | ₹ 91+13.96 % | 1,800 | ₹ 8-25.11 % | 1.95 L+3 % | 2.45 L |
| 2 K | 1.2 K-25 % | ₹ 75+34.5 % | 1,820 | ₹ 13-14.14 % | 15.2 K+0 % | 25.2 K |
| 800 | 3.2 K+0 % | ₹ 60+15.38 % | 1,840 | ₹ 18-23.16 % | 26.8 K+8 % | 10 K |
| 32.8 K | 33.6 K-16 % | ₹ 48+11.32 % | 1,860 | ₹ 25-21.04 % | 24.8 K+41 % | 25.2 K |
| Spot Price: 1,880 | ||||||
| Spot Price: 1,880 | ||||||
| 1.31 L | 1.05 L-9 % | ₹ 38+12.89 % | 1,880 | ₹ 36-16.55 % | 58.8 K+1 % | 28.8 K |
| 14.42 L | 3.04 L+59 % | ₹ 28+11.35 % | 1,900 | ₹ 47-15.59 % | 1.18 L+0 % | 34.4 K |
| 1.02 L | 30.8 K+3 % | ₹ 21+14.17 % | 1,920 | ₹ 62-22.49 % | 9.2 K-4.17 % | 4.4 K |
| 1.06 L | 57.2 K+19 % | ₹ 16+13.52 % | 1,940 | ₹ 81-0.98 % | 17.2 K+0 % | 4.8 K |
| 1.63 L | 50.8 K+18 % | ₹ 12+8.84 % | 1,960 | ₹ 91-4.78 % | 12.8 K-17.95 % | 4.4 K |
| 36.4 K | 55.6 K+12 % | ₹ 8+3.13 % | 1,980 | ₹ 106+7.04 % | 15.6 K-13.33 % | 4.4 K |
| 2.23 L | 4.44 L-2.12 % | ₹ 7+7.41 % | 2,000 | ₹ 124-7.03 % | 95.6 K+0 % | 4 K |
| 24 K | 35.2 K-6.38 % | ₹ 6+18.37 % | 2,020 | ₹ 146+0 % | 7.2 K+0 % | 0 |
| 1.66 L | 93.6 K+4 % | ₹ 4+4 % | 2,040 | ₹ 164-1.77 % | 5.2 K-35 % | 4.4 K |
| 8 K | 23.2 K+4 % | ₹ 3+3.28 % | 2,060 | ₹ 191+0 % | 4.8 K+0 % | 0 |
| 27.2 K | 1.03 L+8 % | ₹ 3+1.96 % | 2,080 | ₹ 165+0 % | 1.6 K+0 % | 0 |
| 1.66 L | 3.06 L+12 % | ₹ 1-14.71 % | 2,100 | ₹ 229+0 % | 5.6 K+0 % | 0 |
| 16.4 K | 50 K+1 % | ₹ 1-30.95 % | 2,120 | ₹ 240+16.49 % | 5.2 K-13.33 % | 2 K |
| 400 | 6.4 K+0 % | ₹ 2+0 % | 2,140 | ₹ 197+0 % | 800+0 % | 0 |
| 2 K | 30.4 K+0 % | ₹ 2+0 % | 2,160 | ₹ 177+0 % | 2 K+0 % | 0 |
| 13.6 K | 32.4 K+5 % | ₹ 1+0 % | 2,180 | ₹ 186+0 % | 1.6 K+0 % | 0 |
| 14.4 K | 1.2 L+0 % | ₹ 1-4.76 % | 2,200 | ₹ 317+0 % | 2 K+0 % | 0 |
| 1.2 K | 9.2 K+0 % | ₹ 1+26.32 % | 2,220 | ₹ 222+0 % | 1.2 K+0 % | 0 |
| 4.4 K | 14 K-5.41 % | ₹ 1-37.5 % | 2,240 | - | - | - |
| 5.2 K | 10.4 K+0 % | ₹ 1+0 % | 2,280 | - | - | - |
| 4.4 K | 62.4 K-0.64 % | ₹ 1+157.14 % | 2,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
United Breweries Option Chain Options Company Performance
Day Range
- Low 86.8
- High 91.75
- Prev. Close 80.25
- Open 89.85
- Strike Price 1800
- Avg Price 89.84
- Open Interest 4000
- Chg in OI% -61.54
- Market Lot 400 Shares
Please Login
By proceeding, you agree T&C*