UltraTech Cement Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 8,400 | ₹ 0+0 % | 500+0 % | 0 |
| 0 | 0 | ₹ 950+0 % | 8,500 | ₹ 0-52.94 % | 16.2 K-2.99 % | 4.4 K |
| - | - | - | 8,600 | ₹ 1+0 % | 600+0 % | 0 |
| - | - | - | 8,700 | ₹ 3+0 % | 2.4 K+0 % | 900 |
| - | - | - | 8,800 | ₹ 2-3.23 % | 17.5 K+0 % | 100 |
| 0 | 0 | ₹ 995+0 % | 8,900 | ₹ 1-58.33 % | 10.3 K-0.96 % | 600 |
| 1 K | 4.6 K-9.8 % | ₹ 1,175+26.34 % | 9,000 | ₹ 1-74.42 % | 48 K-9.43 % | 41.8 K |
| 0 | 500+0 % | ₹ 476+0.22 % | 9,100 | ₹ 1-37.21 % | 8.1 K-14.74 % | 3.1 K |
| 0 | 700+0 % | ₹ 530+0 % | 9,200 | ₹ 3-38.54 % | 24.9 K+8 % | 11.5 K |
| 200 | 3.7 K-2.63 % | ₹ 812+37.63 % | 9,300 | ₹ 4-36.51 % | 25.3 K-1.17 % | 27 K |
| 800 | 3.5 K-10.26 % | ₹ 747+45.09 % | 9,400 | ₹ 4-57.65 % | 37.1 K-24.13 % | 80 K |
| 9.5 K | 15.1 K-16.57 % | ₹ 666+55.19 % | 9,500 | ₹ 4-68.12 % | 47.3 K-13.69 % | 1.25 L |
| 7.2 K | 15.1 K-5.63 % | ₹ 566+71.59 % | 9,600 | ₹ 6-71.17 % | 33.5 K-4.01 % | 1.42 L |
| 34.6 K | 95.2 K-3.05 % | ₹ 470+84.31 % | 9,700 | ₹ 9-77.89 % | 63.8 K+7 % | 1.54 L |
| 1.88 L | 85.9 K-12.26 % | ₹ 378+108.97 % | 9,800 | ₹ 14-78.88 % | 63 K+35 % | 2.87 L |
| 4.69 L | 53 K-54.58 % | ₹ 286+119.8 % | 9,900 | ₹ 24-78.06 % | 45.7 K+13 % | 2.78 L |
| 9.27 L | 1.03 L-52.5 % | ₹ 209+132.22 % | 10,000 | ₹ 43-74.78 % | 70.3 K+38 % | 1.49 L |
| 5.01 L | 58.8 K-22.02 % | ₹ 145+144.92 % | 10,100 | ₹ 78-66.04 % | 30.3 K+142 % | 69.2 K |
| Spot Price: 10,171 | ||||||
| Spot Price: 10,171 | ||||||
| 6.76 L | 1.07 L-6.37 % | ₹ 98+161.63 % | 10,200 | ₹ 130-59.87 % | 15 K+131 % | 37.6 K |
| 3 L | 79.4 K+17 % | ₹ 63+152.69 % | 10,300 | ₹ 197-53.52 % | 7.2 K+71 % | 10.5 K |
| 2.22 L | 55.8 K+16 % | ₹ 43+120.78 % | 10,400 | ₹ 260-51.78 % | 2.8 K-9.68 % | 3.1 K |
| 3.73 L | 1.82 L-7.82 % | ₹ 31+85.98 % | 10,500 | ₹ 349-36.78 % | 6.2 K+27 % | 5.9 K |
| 1.28 L | 28.1 K-9.35 % | ₹ 20+52.49 % | 10,600 | ₹ 426-44.61 % | 900+0 % | 100 |
| 55.9 K | 23.6 K-12.59 % | ₹ 13+45.51 % | 10,700 | ₹ 677+0 % | 700+0 % | 0 |
| 36.1 K | 22.8 K+97 % | ₹ 8+31.25 % | 10,800 | ₹ 758+0 % | 700+0 % | 0 |
| 1.3 K | 6.4 K+3 % | ₹ 7+35.92 % | 10,900 | - | - | - |
| 96.1 K | 77 K+8 % | ₹ 5+12.37 % | 11,000 | ₹ 985-0.1 % | 500+0 % | 0 |
| 1.8 K | 11.3 K+0 % | ₹ 4-7.45 % | 11,200 | - | - | - |
| 19.8 K | 62.9 K+1 % | ₹ 2-32.79 % | 11,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
UltraTech Cement Option Chain Options Company Performance
Day Range
- Low 63.8
- High 240.05
- Prev. Close 90
- Open 87
- Strike Price 10000
- Avg Price 125.57
- Open Interest 0.01 Cr
- Chg in OI% -52.5
- Market Lot 100 Shares
Please Login
By proceeding, you agree T&C*