Zydus Lifesciences Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 800 | ₹ 0-33.33 % | 94.5 K-1.87 % | 4.5 K |
| - | - | - | 830 | ₹ 1+0 % | 18 K+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 247+0 % | 840 | ₹ 0+0 % | 3.6 K+0 % | 0 |
| 0 | 900+0 % | ₹ 155+0 % | 850 | ₹ 0-42.86 % | 77.4 K-10.42 % | 10.8 K |
| 0 | 4.5 K+0 % | ₹ 108+0 % | 860 | ₹ 0-57.14 % | 18.9 K-8.7 % | 14.4 K |
| 0 | 1.8 K+0 % | ₹ 111+0 % | 870 | ₹ 0+0 % | 26.1 K-3.33 % | 5.4 K |
| 0 | 0 | ₹ 98+0 % | 880 | ₹ 0+0 % | 34.2 K+0 % | 0 |
| 0 | 900+0 % | ₹ 118+0 % | 890 | ₹ 0+0 % | 32.4 K+0 % | 1.8 K |
| 0 | 8.1 K+0 % | ₹ 198+0 % | 900 | ₹ 0+0 % | 1.4 L-0.64 % | 17.1 K |
| 0 | 10.8 K+0 % | ₹ 143+0 % | 910 | ₹ 0+0 % | 72 K-1.23 % | 6.3 K |
| 0 | 7.2 K+0 % | ₹ 139-0.36 % | 920 | ₹ 0+0 % | 69.3 K-1.28 % | 11.7 K |
| 0 | 17.1 K+0 % | ₹ 140+0 % | 930 | ₹ 0-28.57 % | 63.9 K-5.33 % | 5.4 K |
| 0 | 18.9 K+0 % | ₹ 160+0 % | 940 | ₹ 1+10 % | 98.1 K-5.22 % | 12.6 K |
| 0 | 19.8 K+0 % | ₹ 119+0 % | 950 | ₹ 1+18.18 % | 1.73 L-12.73 % | 48.6 K |
| 12.6 K | 47.7 K-8.62 % | ₹ 130+28.41 % | 960 | ₹ 1+25 % | 59.4 K-1.49 % | 34.2 K |
| 0 | 58.5 K+0 % | ₹ 150+0 % | 970 | ₹ 1-13.33 % | 1.01 L+2 % | 34.2 K |
| 900 | 42.3 K-2.08 % | ₹ 104+9.87 % | 980 | ₹ 1+15 % | 1.55 L-2.27 % | 68.4 K |
| 0 | 54 K+0 % | ₹ 91+0 % | 990 | ₹ 1+0 % | 1.14 L-10.56 % | 48.6 K |
| 35.1 K | 1.11 L-6.11 % | ₹ 91+7.66 % | 1,000 | ₹ 2-5.56 % | 6.52 L-3.72 % | 5.48 L |
| 900 | 83.7 K-1.06 % | ₹ 80+37.13 % | 1,010 | ₹ 2-4.35 % | 75.6 K-15.15 % | 1.57 L |
| 17.1 K | 71.1 K+0 % | ₹ 70+6.63 % | 1,020 | ₹ 3-14.52 % | 1.49 L+26 % | 3.9 L |
| 70.2 K | 1.22 L-0.73 % | ₹ 63+0.8 % | 1,030 | ₹ 3-12.99 % | 1.41 L+14 % | 3.1 L |
| 27.9 K | 1.31 L-2.01 % | ₹ 54+2.54 % | 1,040 | ₹ 4-27.59 % | 80.1 K-26.45 % | 5.3 L |
| 3.07 L | 2.08 L-25 % | ₹ 45+6.98 % | 1,050 | ₹ 5-38.13 % | 2.73 L+6 % | 17.69 L |
| 2.15 L | 1.18 L-7.75 % | ₹ 38+5.36 % | 1,060 | ₹ 8-26.03 % | 1.55 L-7.53 % | 6.59 L |
| 3.58 L | 1.15 L-13.51 % | ₹ 32+7.05 % | 1,070 | ₹ 12-24.19 % | 1.09 L+55 % | 6.4 L |
| 15.68 L | 2.68 L-36.05 % | ₹ 26+4.85 % | 1,080 | ₹ 15-22.31 % | 1.52 L+42 % | 6.16 L |
| Spot Price: 1,086 | ||||||
| Spot Price: 1,086 | ||||||
| 14.93 L | 81 K-55.88 % | ₹ 21+4.9 % | 1,090 | ₹ 21-24.28 % | 46.8 K+68 % | 5.75 L |
| 39.5 L | 10 L-5.37 % | ₹ 17+1.47 % | 1,100 | ₹ 26-20.49 % | 3.51 L-11.16 % | 7.56 L |
| 11.1 L | 2.15 L+16 % | ₹ 14-2.13 % | 1,110 | ₹ 34-13.2 % | 61.2 K+6 % | 41.4 K |
| 14.68 L | 4.27 L-4.63 % | ₹ 11-4.85 % | 1,120 | ₹ 40-14.77 % | 1.12 L-1.59 % | 17.1 K |
| 9.74 L | 3.07 L+21 % | ₹ 9-10.05 % | 1,130 | ₹ 49-3.9 % | 66.6 K+0 % | 0 |
| 10.39 L | 6.89 L-4.01 % | ₹ 7-15.19 % | 1,140 | ₹ 57-4.5 % | 2.01 L-2.62 % | 15.3 K |
| 13.76 L | 6.87 L-12.4 % | ₹ 5-21.05 % | 1,150 | ₹ 66-2.09 % | 52.2 K-6.45 % | 5.4 K |
| 8.25 L | 5.5 L-8.81 % | ₹ 4-20.18 % | 1,160 | ₹ 58+0 % | 7.2 K+0 % | 0 |
| 3.61 L | 1.37 L+43 % | ₹ 4-16.47 % | 1,170 | ₹ 81+47.27 % | 3.6 K+0 % | 900 |
| 5.63 L | 2.86 L-1.85 % | ₹ 3-25.32 % | 1,180 | - | - | - |
| 2.13 L | 91.8 K+7 % | ₹ 3-24.24 % | 1,190 | - | - | - |
| 22.15 L | 14.27 L+2 % | ₹ 2-21.67 % | 1,200 | ₹ 129+0 % | 9 K+0 % | 0 |
| 81.9 K | 45 K+2 % | ₹ 2-26.42 % | 1,210 | - | - | - |
| 2.75 L | 1.5 L+53 % | ₹ 2-25.58 % | 1,220 | - | - | - |
| 46.8 K | 35.1 K+22 % | ₹ 1-40.54 % | 1,230 | - | - | - |
| 2.09 L | 1.68 L-7.88 % | ₹ 1-22.58 % | 1,240 | - | - | - |
| 2.57 L | 1.18 L-34.83 % | ₹ 1-26.92 % | 1,250 | - | - | - |
| 2.7 K | 5.4 K+0 % | ₹ 1+0 % | 1,260 | - | - | - |
| 900 | 28.8 K+3 % | ₹ 1+33.33 % | 1,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 12.75
- High 24.9
- Prev. Close 17
- Open 19
- Strike Price 1100
- Avg Price 17.89
- Open Interest 0.1 Cr
- Chg in OI% -5.37
- Market Lot 900 Shares
Please Login
By proceeding, you agree T&C*