Adani Ports & Special Economic Zone Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,000 | ₹ 7-38.32 % | 8.88 L-5.17 % | 12.12 L |
| 8.4 K | 6.4 K+0 % | ₹ 257+0 % | 1,040 | ₹ 9-29.46 % | 9.31 L-2.51 % | 2.91 L |
| 400 | 4 K+0 % | ₹ 178+0 % | 1,080 | ₹ 10-24.82 % | 3.22 L-6.29 % | 3.88 L |
| 46.8 K | 11.2 K-3.45 % | ₹ 266+0.62 % | 1,100 | ₹ 12-24.09 % | 4.68 L-4.72 % | 13.03 L |
| 21.2 K | 12.8 K+0 % | ₹ 235-5.06 % | 1,120 | ₹ 12-28.82 % | 9.09 L+1 % | 4.64 L |
| 400 | 1.2 K+0 % | ₹ 239+29.18 % | 1,140 | ₹ 14-26.39 % | 70 K+15 % | 3.07 L |
| 2.8 K | 16.4 K+5 % | ₹ 213+3.17 % | 1,160 | ₹ 15-28.8 % | 1.94 L+6 % | 3.68 L |
| 4 K | 24.8 K-1.59 % | ₹ 221+14.15 % | 1,180 | ₹ 18-22.32 % | 1.33 L+28 % | 3.84 L |
| 1.73 L | 2.94 L-10.37 % | ₹ 178-1.33 % | 1,200 | ₹ 21-23.65 % | 11.65 L-2.87 % | 22.9 L |
| 38.8 K | 56.4 K-6 % | ₹ 158-2.34 % | 1,220 | ₹ 24-19.87 % | 2.58 L+4 % | 5.34 L |
| 1.63 L | 1.85 L-28.88 % | ₹ 142-3.28 % | 1,240 | ₹ 28-19.74 % | 2.87 L-1.38 % | 6.7 L |
| 1.09 L | 98.4 K-23.6 % | ₹ 129-2.56 % | 1,260 | ₹ 32-17.29 % | 3.04 L+5 % | 6.83 L |
| 1.31 L | 1.22 L-14.57 % | ₹ 114-2.89 % | 1,280 | ₹ 37-16.1 % | 2.91 L+15 % | 6.84 L |
| 16.04 L | 10.07 L-19.2 % | ₹ 101-3.47 % | 1,300 | ₹ 43-14.22 % | 20.37 L+7 % | 28.72 L |
| 4.04 L | 1.9 L-23.42 % | ₹ 89-4.41 % | 1,320 | ₹ 50-14.08 % | 2.18 L+23 % | 6.71 L |
| 9.46 L | 2.59 L-24.59 % | ₹ 78-4.95 % | 1,340 | ₹ 60-11.82 % | 3.96 L+5 % | 8.25 L |
| Spot Price: 1,353 | ||||||
| Spot Price: 1,353 | ||||||
| 24.16 L | 5.51 L+3 % | ₹ 68-5.46 % | 1,360 | ₹ 70-9.66 % | 6.71 L+112 % | 19.36 L |
| 32.88 L | 5.14 L+80 % | ₹ 59-6.66 % | 1,380 | ₹ 80-8.63 % | 2.53 L+63 % | 10.38 L |
| 1.07 Cr | 32.99 L+21 % | ₹ 51-8.06 % | 1,400 | ₹ 93-6.95 % | 10.1 L+8 % | 13.69 L |
| 22.94 L | 5.05 L+46 % | ₹ 45-7.5 % | 1,420 | ₹ 107-3.03 % | 2.39 L+6 % | 2.06 L |
| 24.76 L | 6.85 L+24 % | ₹ 39-8.79 % | 1,440 | ₹ 123-6.32 % | 2.41 L+6 % | 95.6 K |
| 27.37 L | 8.63 L+30 % | ₹ 35-9.75 % | 1,460 | ₹ 138-2.05 % | 2.16 L+5 % | 66.8 K |
| 10.19 L | 4.27 L-0.37 % | ₹ 31-12.07 % | 1,480 | ₹ 154-1.34 % | 1.43 L-1.11 % | 28.8 K |
| 64.49 L | 28.26 L+19 % | ₹ 27-13.62 % | 1,500 | ₹ 172+1.33 % | 5.78 L-2.69 % | 1.25 L |
| 9.22 L | 4.89 L+9 % | ₹ 24-14.23 % | 1,520 | ₹ 185-7.8 % | 1.02 L-3.41 % | 31.6 K |
| 11.12 L | 4.49 L+8 % | ₹ 21-16.1 % | 1,540 | ₹ 204-3.86 % | 1.04 L-1.52 % | 40 K |
| 10.9 L | 7.72 L+43 % | ₹ 19-16.89 % | 1,560 | ₹ 223-0.13 % | 1.61 L+3 % | 32.8 K |
| 5.93 L | 5.86 L+3 % | ₹ 17-18.81 % | 1,580 | ₹ 238-3.55 % | 1.24 L-4.32 % | 25.6 K |
| 44.34 L | 32.77 L+7 % | ₹ 15-19.11 % | 1,600 | ₹ 255-2.69 % | 3.1 L-7.07 % | 1.16 L |
| 6.48 L | 6.2 L+7 % | ₹ 14-21.71 % | 1,620 | ₹ 270-31.59 % | 94.4 K-7.81 % | 11.6 K |
| 9.71 L | 13.66 L+3 % | ₹ 12-23.84 % | 1,640 | ₹ 278-4.02 % | 89.2 K-2.19 % | 2.4 K |
| 6.27 L | 2.41 L-30.24 % | ₹ 11-24.24 % | 1,660 | - | - | - |
| 3.86 L | 1.88 L+47 % | ₹ 10-28.1 % | 1,680 | - | - | - |
| 12.83 L | 12.64 L+1 % | ₹ 9-27.71 % | 1,700 | ₹ 370-0.04 % | 98.8 K+0 % | 8 K |
| 2.29 L | 1.78 L+21 % | ₹ 8-29.65 % | 1,720 | - | - | - |
| 3.49 L | 1.93 L+14 % | ₹ 7-31.03 % | 1,740 | - | - | - |
| 9.39 L | 6.18 L-26.35 % | ₹ 7-30.69 % | 1,760 | - | - | - |
| 8.46 L | 7.37 L-1.66 % | ₹ 5-36.94 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 93.45
- High 133.3
- Prev. Close 105.05
- Open 118
- Strike Price 1300
- Avg Price 113.41
- Open Interest 0.1 Cr
- Chg in OI% -19.2
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Please Login
By proceeding, you agree T&C*