Astral Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 5.51 K+0 % | ₹ 293+0 % | 1,720 | ₹ 9+42.86 % | 7.71 K+5 % | 4.4 K |
| - | - | - | 1,760 | ₹ 7+0 % | 1.84 K+0 % | 0 |
| - | - | - | 1,800 | ₹ 4-64.36 % | 16.88 K+35 % | 37.8 K |
| - | - | - | 1,860 | ₹ 5+0 % | 10.64 K+0 % | 0 |
| - | - | - | 1,880 | ₹ 15+0 % | 734+0 % | 0 |
| - | - | - | 1,900 | ₹ 8-70.7 % | 78.54 K+4 % | 86.61 K |
| - | - | - | 1,920 | ₹ 8+0 % | 2.94 K+0 % | 0 |
| - | - | - | 1,940 | ₹ 24+0 % | 2.2 K+0 % | 0 |
| 0 | 734+0 % | ₹ 171+0 % | 1,960 | ₹ 14+0 % | 2.94 K+0 % | 0 |
| 44.77 K | 43.67 K+0 % | ₹ 143+56.73 % | 2,000 | ₹ 22-65.24 % | 1.8 L+0 % | 1.43 L |
| 6.61 K | 1.84 K-37.5 % | ₹ 116+88.31 % | 2,040 | ₹ 78+0 % | 5.51 K+0 % | 0 |
| 0 | 1.84 K+0 % | ₹ 130-0.46 % | 2,060 | ₹ 70+0 % | 1.1 K+0 % | 0 |
| 0 | 1.1 K+0 % | ₹ 55+0 % | 2,080 | ₹ 55+0 % | 1.1 K+0 % | 0 |
| 2.64 L | 78.17 K-0.93 % | ₹ 77+73.03 % | 2,100 | ₹ 51-59.64 % | 66.43 K-10.4 % | 38.17 K |
| Spot Price: 2,116 | ||||||
| Spot Price: 2,116 | ||||||
| 0 | 2.94 K+0 % | ₹ 40+0 % | 2,120 | ₹ 114+102.22 % | 1.47 K+0 % | 367 |
| 4.77 K | 12.11 K-10.81 % | ₹ 59+40.12 % | 2,140 | ₹ 69+0 % | 1.1 K+0 % | 0 |
| 2.28 L | 59.09 K+68 % | ₹ 50+53.72 % | 2,160 | ₹ 160+0 % | 4.77 K+0 % | 0 |
| 0 | 6.24 K+0 % | ₹ 65+0.62 % | 2,180 | - | - | - |
| 2.62 L | 1.7 L+0 % | ₹ 37+56.03 % | 2,200 | ₹ 115-44 % | 15.78 K-4.44 % | 1.1 K |
| 0 | 367+0 % | ₹ 21+0 % | 2,220 | ₹ 158+0 % | 1.1 K+0 % | 0 |
| 0 | 2.94 K+0 % | ₹ 45+7.14 % | 2,240 | - | - | - |
| 1.47 K | 15.78 K+8 % | ₹ 17+14.85 % | 2,260 | ₹ 141+0 % | 1.1 K+0 % | 0 |
| 1.07 L | 2.49 L-1.6 % | ₹ 16+60.71 % | 2,300 | ₹ 232+40.39 % | 7.71 K+0 % | 734 |
| 734 | 5.51 K+15 % | ₹ 13-44.44 % | 2,320 | - | - | - |
| 734 | 734-33.33 % | ₹ 10-50.87 % | 2,340 | - | - | - |
| 367 | 1.84 K+0 % | ₹ 8-51.82 % | 2,360 | - | - | - |
| 0 | 0 | ₹ 15+0 % | 2,380 | - | - | - |
| 1.55 L | 1.5 L+36 % | ₹ 8+19.84 % | 2,400 | ₹ 295+0 % | 367+0 % | 0 |
| 734 | 5.51 K+0 % | ₹ 5-25 % | 2,420 | - | - | - |
| 0 | 1.47 K+0 % | ₹ 17+0 % | 2,440 | ₹ 311-11.09 % | 734+0 % | 367 |
| 0 | 367+0 % | ₹ 19+0 % | 2,480 | - | - | - |
| 4.04 K | 54.32 K-1.33 % | ₹ 4+4.76 % | 2,500 | - | - | - |
| 0 | 4.04 K+0 % | ₹ 36+0 % | 2,520 | - | - | - |
| 0 | 734+0 % | ₹ 2+0 % | 2,560 | - | - | - |
| 0 | 367+0 % | ₹ 3+50 % | 2,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Please Login
By proceeding, you agree T&C*