Bank of Baroda Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 210 | ₹ 0-27.27 % | 17.02 L+1 % | 1.84 L |
| - | - | - | 215 | ₹ 1-16.67 % | 1.87 L+83 % | 90.68 K |
| 49.73 K | 2.02 L+0 % | ₹ 49+0 % | 220 | ₹ 1-31.25 % | 19.77 L-0.15 % | 2.95 L |
| 0 | 67.28 K+0 % | ₹ 37+0 % | 225 | ₹ 1-21.05 % | 8.07 L-4.17 % | 1.26 L |
| 2.93 K | 1.64 L+0 % | ₹ 42+1.59 % | 230 | ₹ 1-20.83 % | 24.01 L+9 % | 5.79 L |
| 2.93 K | 2.54 L+0 % | ₹ 38+2.02 % | 235 | ₹ 1-19.35 % | 4.83 L-2.94 % | 3.69 L |
| 14.63 K | 6.76 L+0 % | ₹ 33+4.38 % | 240 | ₹ 2-17.5 % | 30.13 L+2 % | 9.36 L |
| 52.65 K | 4.24 L-1.36 % | ₹ 30+9.09 % | 245 | ₹ 2-20.37 % | 14.13 L+5 % | 6.14 L |
| 1.43 L | 15.77 L+0 % | ₹ 25+5.93 % | 250 | ₹ 3-18.06 % | 38.35 L+1 % | 18.87 L |
| 99.45 K | 5.18 L+0 % | ₹ 21+6.08 % | 255 | ₹ 4-18.75 % | 10.03 L+11 % | 10.12 L |
| 3.95 L | 17.05 L+3 % | ₹ 18+5.74 % | 260 | ₹ 5-16.41 % | 28.96 L+1 % | 19.54 L |
| 14.01 L | 11.58 L+4 % | ₹ 14+4.04 % | 265 | ₹ 7-11.98 % | 19.77 L+5 % | 12.34 L |
| 39.2 L | 35.51 L+7 % | ₹ 11+3.18 % | 270 | ₹ 9-14.02 % | 27.09 L+10 % | 24.8 L |
| Spot Price: 271 | ||||||
| 21.56 L | 17.73 L+2 % | ₹ 9+1.69 % | 275 | ₹ 12-10.29 % | 4.83 L-4.62 % | 10.03 L |
| 36.39 L | 49.34 L-0.41 % | ₹ 7-0.7 % | 280 | ₹ 15-9.52 % | 9.97 L+0 % | 1.37 L |
| 11.9 L | 11.9 L+6 % | ₹ 6-1.79 % | 285 | ₹ 19-8.64 % | 3.16 L-0.92 % | 64.35 K |
| 21.29 L | 36.27 L+10 % | ₹ 4-3.37 % | 290 | ₹ 22-8.01 % | 5.65 L+2 % | 55.58 K |
| 6.61 L | 13.98 L-0.62 % | ₹ 3-2.82 % | 295 | ₹ 28+1.07 % | 2.87 L+0 % | 1.46 L |
| 21.06 L | 78.8 L-0.07 % | ₹ 3-5.26 % | 300 | ₹ 31-5.42 % | 8.01 L-1.79 % | 1.08 L |
| 2.95 L | 8.89 L+1 % | ₹ 2-8.89 % | 305 | ₹ 36-2.02 % | 93.6 K+0 % | 2.93 K |
| 6.35 L | 31.68 L-5.25 % | ₹ 2-5.71 % | 310 | ₹ 41-1.33 % | 1.87 L+0 % | 2.93 K |
| 1.76 L | 5.15 L-6.88 % | ₹ 1-10.34 % | 315 | ₹ 45+2.84 % | 76.05 K+0 % | 5.85 K |
| 5.5 L | 34.37 L+4 % | ₹ 1-4.35 % | 320 | ₹ 64+0 % | 1.23 L+0 % | 0 |
| 70.2 K | 4.36 L-3.87 % | ₹ 1-5.56 % | 325 | ₹ 64+0 % | 70.2 K+0 % | 0 |
| 2.25 L | 13.6 L-1.48 % | ₹ 1-6.67 % | 330 | ₹ 53+0 % | 78.98 K+0 % | 0 |
| 2.37 L | 10.03 L-1.44 % | ₹ 0+0 % | 340 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bank of Baroda Option Chain Options Company Performance
Day Range
- Low 9.65
- High 12.05
- Prev. Close 11
- Open 10.5
- Strike Price 270
- Avg Price 11.04
- Open Interest 0.36 Cr
- Chg in OI% 6.77
- Market Lot 2925 Shares
Please Login
By proceeding, you agree T&C*