Coromandel International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 700+0 % | ₹ 250+0 % | 1,020 | - | - | - |
| 0 | 12.6 K+0 % | ₹ 172+0 % | 1,100 | ₹ 1+0 % | 18.2 K+0 % | 3.5 K |
| - | - | - | 1,120 | ₹ 20+0 % | 700+0 % | 0 |
| 0 | 700+0 % | ₹ 151+0 % | 1,140 | - | - | - |
| - | - | - | 1,150 | ₹ 2+4.88 % | 17.5 K+0 % | 7 K |
| - | - | - | 1,180 | ₹ 23+0 % | 2.1 K+0 % | 0 |
| 700 | 13.3 K+0 % | ₹ 168+2.91 % | 1,200 | ₹ 3-25.33 % | 21.7 K-42.59 % | 30.1 K |
| - | - | - | 1,230 | ₹ 17+0 % | 700+0 % | 0 |
| 0 | 9.1 K+0 % | ₹ 105+0 % | 1,240 | ₹ 13+0 % | 4.2 K+0 % | 5.6 K |
| 700 | 19.6 K+0 % | ₹ 119+107.05 % | 1,250 | ₹ 7-28.42 % | 24.5 K-5.41 % | 9.8 K |
| 0 | 2.1 K+0 % | ₹ 80+0 % | 1,260 | ₹ 9-9.5 % | 7.7 K+57 % | 14 K |
| 700 | 5.6 K+0 % | ₹ 94+12.25 % | 1,270 | ₹ 11+1.86 % | 7 K+43 % | 6.3 K |
| 4.2 K | 9.8 K-12.5 % | ₹ 90+12.5 % | 1,280 | ₹ 8-51.23 % | 5.6 K+0 % | 1.4 K |
| 700 | 700+0 % | ₹ 85+38.19 % | 1,290 | ₹ 13-61.48 % | 2.8 K+0 % | 1.4 K |
| 18.2 K | 93.8 K-4.29 % | ₹ 80+11.86 % | 1,300 | ₹ 14-36.02 % | 1.18 L+5 % | 39.2 K |
| 3.5 K | 16.1 K+0 % | ₹ 69+0 % | 1,310 | ₹ 42+0 % | 700+0 % | 0 |
| 8.4 K | 26.6 K+0 % | ₹ 63+5.71 % | 1,320 | ₹ 21-57.88 % | 4.9 K+0 % | 7 K |
| 700 | 7.7 K+0 % | ₹ 45+64.9 % | 1,330 | ₹ 24-9.62 % | 8.4 K+0 % | 700 |
| 1.4 K | 7.7 K+0 % | ₹ 48-4.6 % | 1,340 | ₹ 29-30.95 % | 8.4 K+9 % | 3.5 K |
| 1.53 L | 1.4 L-9.5 % | ₹ 45+11.71 % | 1,350 | ₹ 31-25.18 % | 9.8 K+27 % | 16.8 K |
| 4.9 K | 700+0 % | ₹ 43+81.62 % | 1,360 | ₹ 41-45 % | 2.1 K+0 % | 6.3 K |
| 21.7 K | 17.5 K+127 % | ₹ 36+5.98 % | 1,370 | ₹ 73+0 % | 2.8 K+0 % | 0 |
| 47.6 K | 8.4 K+140 % | ₹ 32+5.67 % | 1,380 | ₹ 49-18.6 % | 5.6 K+167 % | 11.2 K |
| Spot Price: 1,387 | ||||||
| Spot Price: 1,387 | ||||||
| 700 | - | ₹ 38+0 % | 1,390 | - | - | - |
| 3.28 L | 1.88 L+6 % | ₹ 26+6.34 % | 1,400 | - | - | - |
| 1.4 K | - | ₹ 23+0 % | 1,410 | - | - | - |
| 3.5 K | 12.6 K+0 % | ₹ 20-11.96 % | 1,420 | - | - | - |
| 0 | 16.1 K+0 % | ₹ 10+0 % | 1,440 | - | - | - |
| 19.6 K | 42.7 K+3 % | ₹ 11-15.65 % | 1,460 | - | - | - |
| 3.5 K | 0 | ₹ 13+0 % | 1,470 | - | - | - |
| 1.4 K | 700+0 % | ₹ 9+0 % | 1,480 | - | - | - |
| 1.4 K | 700+0 % | ₹ 9+0 % | 1,490 | - | - | - |
| 19.6 K | 15.4 K+175 % | ₹ 8-23 % | 1,500 | - | - | - |
| 700 | - | ₹ 6+0 % | 1,520 | - | - | - |
| 5.6 K | 0 | ₹ 4+0 % | 1,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coromandel International Option Chain Options Company Performance
Day Range
- Low 21.35
- High 29.55
- Prev. Close 24.45
- Open 25.75
- Strike Price 1400
- Avg Price 25.62
- Open Interest 0.02 Cr
- Chg in OI% 5.91
- Market Lot 700 Shares
Coromandel International Option Chain
Coromandel International Share Price
Coromandel International
Futures
Please Login
By proceeding, you agree T&C*