Crompton Greaves Consumer Electricals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 280 | ₹ 0-62.5 % | 64.8 K+3 % | 5.4 K |
| - | - | - | 290 | ₹ 1+0 % | 52.2 K+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 40+0 % | 300 | ₹ 0-33.33 % | 2.52 L+0 % | 3.6 K |
| - | - | - | 305 | ₹ 2+0 % | 7.2 K+0 % | 0 |
| - | - | - | 310 | ₹ 3+0 % | 5.4 K+0 % | 0 |
| - | - | - | 320 | ₹ 0-10 % | 3.15 L+0 % | 14.4 K |
| 0 | 25.2 K+0 % | ₹ 67+0 % | 330 | ₹ 1-9.09 % | 37.8 K-16 % | 10.8 K |
| 0 | 16.2 K+0 % | ₹ 60+0 % | 340 | ₹ 1-9.52 % | 41.4 K+10 % | 27 K |
| - | - | - | 343 | ₹ 2+0 % | 9 K+0 % | 0 |
| 0 | 39.6 K+0 % | ₹ 37+0 % | 350 | ₹ 2-2.86 % | 1.4 L+7 % | 59.4 K |
| 7.2 K | 30.6 K-5.56 % | ₹ 43-3.36 % | 360 | ₹ 3-1.75 % | 1.03 L+8 % | 1.15 L |
| 0 | 1.8 K+0 % | ₹ 40+0 % | 365 | ₹ 3+0 % | 9 K+0 % | 9 K |
| 41.4 K | 55.8 K-3.13 % | ₹ 35+66.27 % | 370 | ₹ 4-1.12 % | 1.67 L+6 % | 97.2 K |
| 0 | 9 K+0 % | ₹ 30+0 % | 375 | ₹ 5-50 % | 3.6 K+0 % | 3.6 K |
| 0 | 0 | ₹ 27+0 % | 378 | - | - | - |
| 30.6 K | 2.95 L-1.8 % | ₹ 28-11.72 % | 380 | ₹ 7+3.6 % | 2.61 L-2.03 % | 2.32 L |
| - | - | - | 383 | - | - | - |
| 5.4 K | 10.8 K+0 % | ₹ 23-11.02 % | 385 | ₹ 9+1.72 % | 10.8 K+0 % | 3.6 K |
| 3.6 K | 10.8 K+0 % | ₹ 23+0 % | 388 | ₹ 9-28.9 % | 1.8 K+0 % | 1.8 K |
| 46.8 K | 1.13 L-1.56 % | ₹ 20-10.5 % | 390 | ₹ 11+4.23 % | 2.23 L-2.36 % | 2.05 L |
| - | - | - | 393 | ₹ 11-5.83 % | 9 K+0 % | 1.8 K |
| 39.6 K | 28.8 K+0 % | ₹ 17-13.04 % | 395 | ₹ 13+4.33 % | 19.8 K-8.33 % | 18 K |
| 10.8 K | 18 K+25 % | ₹ 17-19.29 % | 398 | ₹ 14-2.03 % | 1.8 K+0 % | 7.2 K |
| 14.45 L | 10.6 L+14 % | ₹ 15-12.72 % | 400 | ₹ 16+4.58 % | 4.28 L+0 % | 6.05 L |
| 46.8 K | 30.6 K+55 % | ₹ 14-11.58 % | 403 | ₹ 16+0 % | 14.4 K+0 % | 46.8 K |
| 23.4 K | 9 K+0 % | ₹ 13+0 % | 405 | ₹ 19+0 % | 14.4 K+0 % | 36 K |
| 30.6 K | 9 K+0 % | ₹ 13+0 % | 408 | - | - | - |
| 8.82 L | 4.64 L+4 % | ₹ 11-15.02 % | 410 | ₹ 21+0 % | 23.4 K+0 % | 12.6 K |
| 12.6 K | 1.8 K+0 % | ₹ 10+0 % | 413 | - | - | - |
| 57.6 K | 18 K+25 % | ₹ 9-11.74 % | 415 | ₹ 24-2.79 % | 5.4 K+0 % | 5.4 K |
| - | - | - | 418 | ₹ 22+0 % | 1.8 K+0 % | 1.8 K |
| 9.05 L | 5.33 L+17 % | ₹ 8-15.05 % | 420 | ₹ 28+2.74 % | 48.6 K+69 % | 32.4 K |
| 1.8 K | 1.8 K+0 % | ₹ 9+0 % | 423 | - | - | - |
| 5.4 K | 10.8 K+0 % | ₹ 6-18.35 % | 425 | ₹ 31-2.34 % | 3.6 K+0 % | 5.4 K |
| 79.2 K | 2.29 L+5 % | ₹ 6-13.43 % | 430 | - | - | - |
| 3.6 K | 5.4 K+0 % | ₹ 8+0 % | 435 | - | - | - |
| 3.58 L | 2.72 L-4.43 % | ₹ 4-9.78 % | 440 | ₹ 65+0 % | 5.4 K+0 % | 0 |
| 39.15 L | 12.85 L+2756 % | ₹ 3-6.06 % | 450 | - | - | - |
iThe current values are delayed, open demat account for live values.
Crompton Greaves Consumer Electricals Option Chain Options Company Performance
Day Range
- Low 26.4
- High 29.1
- Prev. Close 32
- Open 29.1
- Strike Price 380
- Avg Price 27.98
- Open Interest 0.03 Cr
- Chg in OI% -1.8
- Market Lot 1800 Shares
Crompton Greaves Consumer Electricals Option Chain
Crompton Greaves Consumer Electricals Share Price
Crompton Greaves Consumer Electricals
Futures
Please Login
By proceeding, you agree T&C*