Dalmia Bharat Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 250+0 % | ₹ 389+0 % | 1,440 | - | - | - |
| 0 | 250+0 % | ₹ 289+0 % | 1,480 | ₹ 13+0 % | 250+0 % | 0 |
| - | - | - | 1,520 | ₹ 5-59.09 % | 17 K+1260 % | 17.5 K |
| - | - | - | 1,580 | ₹ 25+0 % | 750+0 % | 0 |
| - | - | - | 1,600 | ₹ 7-60.53 % | 51 K+29 % | 67.5 K |
| - | - | - | 1,620 | ₹ 17+0 % | 2 K+0 % | 0 |
| - | - | - | 1,640 | ₹ 9+70.3 % | 13.75 K-1.79 % | 250 |
| - | - | - | 1,660 | ₹ 13-55.74 % | 17.5 K+46 % | 22.25 K |
| - | - | - | 1,680 | ₹ 16-54.47 % | 9 K+177 % | 22.75 K |
| 73.5 K | 46 K+2 % | ₹ 99+21.18 % | 1,700 | ₹ 21-51.13 % | 2.62 L+9 % | 86.5 K |
| 250 | 6.75 K+0 % | ₹ 77+35.26 % | 1,720 | ₹ 80-1.54 % | 9.25 K+0 % | 0 |
| 25.75 K | 15.75 K+37 % | ₹ 71+19.1 % | 1,740 | ₹ 80+0 % | 18.75 K+0 % | 0 |
| 43.25 K | 11.75 K-17.54 % | ₹ 61+25.77 % | 1,760 | ₹ 42-41.22 % | 17.75 K+1 % | 16.25 K |
| Spot Price: 1,766 | ||||||
| 20.75 K | 31 K-10.14 % | ₹ 51+27.69 % | 1,780 | ₹ 62-26.69 % | 18.5 K+6 % | 3 K |
| 4.3 L | 2.02 L+3 % | ₹ 41+25.61 % | 1,800 | ₹ 61-28.06 % | 2.07 L-2.13 % | 20.5 K |
| 17.25 K | 10.5 K+27 % | ₹ 33+23.36 % | 1,820 | ₹ 135+0 % | 500+0 % | 0 |
| 70.25 K | 28 K-0.88 % | ₹ 26+21.02 % | 1,840 | ₹ 90-25.15 % | 6.75 K+17 % | 6.75 K |
| 1.57 L | 68.75 K+9 % | ₹ 22+25.84 % | 1,860 | ₹ 103-35.34 % | 11.25 K-2.17 % | 7.5 K |
| 9.5 K | 11 K+0 % | ₹ 18+29.12 % | 1,880 | ₹ 200+0 % | 1.75 K+0 % | 0 |
| 1.47 L | 1.96 L+2 % | ₹ 15+21.12 % | 1,900 | ₹ 151-15.71 % | 20.25 K+8 % | 1.75 K |
| 1.25 K | 8 K-5.88 % | ₹ 13-2.59 % | 1,920 | ₹ 90+0 % | 1 K+0 % | 0 |
| 0 | 3.5 K+0 % | ₹ 42+0.95 % | 1,940 | ₹ 150+0 % | 250+0 % | 0 |
| 2.25 K | 17.25 K+1 % | ₹ 8-33.33 % | 1,960 | ₹ 126+0 % | 1 K+0 % | 0 |
| 0 | 12.75 K+0 % | ₹ 8+0 % | 1,980 | ₹ 141+0 % | 1 K+0 % | 0 |
| 5.57 L | 4.79 L-2.59 % | ₹ 7+3.57 % | 2,000 | ₹ 257+0 % | 19.5 K+0 % | 0 |
| 0 | 7.75 K+0 % | ₹ 24+0 % | 2,020 | - | - | - |
| 2.25 K | 12 K+0 % | ₹ 5+251.85 % | 2,040 | ₹ 277+0 % | 250+0 % | 0 |
| 0 | 9 K+0 % | ₹ 6-1.74 % | 2,080 | ₹ 222+0 % | 1 K+0 % | 0 |
| 47.25 K | 40.25 K+2583 % | ₹ 4-67.94 % | 2,100 | - | - | - |
| 9 K | 20.75 K+22 % | ₹ 2+12.2 % | 2,120 | ₹ 340+0 % | 2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Dalmia Bharat Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 388.9
- Open 0
- Strike Price 1440
- Avg Price 0
- Open Interest 250
- Chg in OI% 0
- Market Lot 250 Shares
Please Login
By proceeding, you agree T&C*