Dixon Technologies (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 10.4 K+0 % | ₹ 2,326+0 % | 7,000 | ₹ 8-12.28 % | 15.1 K-6.79 % | 1.8 K |
| 0 | 300+0 % | ₹ 1,672+0 % | 7,200 | - | - | - |
| - | - | - | 7,400 | ₹ 7+0 % | 300+0 % | 0 |
| 0 | 2.1 K+0 % | ₹ 1,750+0 % | 7,500 | ₹ 7-36.94 % | 10.1 K-7.34 % | 3 K |
| - | - | - | 7,600 | ₹ 7-88.44 % | 800+0 % | 400 |
| - | - | - | 7,700 | ₹ 9-38.57 % | 3.1 K+0 % | 800 |
| - | - | - | 7,800 | ₹ 12-30.92 % | 6.6 K-13.16 % | 3.1 K |
| - | - | - | 7,900 | ₹ 12-26.06 % | 2.7 K+4 % | 1.9 K |
| 0 | 3 K+0 % | ₹ 1,072-1.04 % | 8,000 | ₹ 16-43.12 % | 67.6 K-10.23 % | 37.6 K |
| 0 | 500+0 % | ₹ 1,055+0 % | 8,100 | ₹ 16-47.28 % | 2.1 K-32.26 % | 1.9 K |
| 0 | 2.2 K+0 % | ₹ 1,563+0 % | 8,200 | ₹ 20-44.33 % | 16.2 K+2 % | 7.3 K |
| 0 | 600+0 % | ₹ 1,229+0 % | 8,300 | ₹ 25-35.68 % | 8.7 K+10 % | 10.4 K |
| 0 | 400+0 % | ₹ 762+0 % | 8,400 | ₹ 29-35.78 % | 9.6 K+17 % | 7.8 K |
| 100 | 4.7 K-2.08 % | ₹ 1,600+19.46 % | 8,500 | ₹ 32-35.94 % | 53.2 K-13.07 % | 1.01 L |
| 0 | 2.5 K+0 % | ₹ 1,138+0 % | 8,600 | ₹ 39-31.01 % | 12.8 K-43.36 % | 18.2 K |
| 0 | 2.3 K+0 % | ₹ 1,217+0 % | 8,700 | ₹ 45-30.54 % | 16.3 K-2.4 % | 15.5 K |
| 400 | 6.1 K+0 % | ₹ 1,315+27.05 % | 8,800 | ₹ 50-36.01 % | 13.9 K+1 % | 21.3 K |
| 100 | 3.4 K+0 % | ₹ 1,211+21.12 % | 8,900 | ₹ 59-33.6 % | 11.6 K-17.73 % | 14.1 K |
| 11.6 K | 24 K-21.05 % | ₹ 1,075+20.09 % | 9,000 | ₹ 66-33.17 % | 53.6 K+16 % | 1.64 L |
| 500 | 4 K+0 % | ₹ 988+19.78 % | 9,100 | ₹ 79-32.01 % | 13.8 K+79 % | 42.3 K |
| 4.4 K | 11.2 K-23.29 % | ₹ 980+34.56 % | 9,200 | ₹ 95-29.09 % | 26.2 K+39 % | 88.8 K |
| 4.7 K | 10.7 K-17.69 % | ₹ 834+27.48 % | 9,300 | ₹ 111-27.83 % | 22.3 K-32.63 % | 78.8 K |
| 15.2 K | 21.3 K-18.39 % | ₹ 752+29.55 % | 9,400 | ₹ 130-29.46 % | 14.1 K-34.11 % | 36.6 K |
| 45.6 K | 38.7 K-19.71 % | ₹ 677+30.1 % | 9,500 | ₹ 145-33.05 % | 57.2 K+12 % | 1.61 L |
| 22 K | 11.9 K-17.93 % | ₹ 600+31.92 % | 9,600 | ₹ 180-29.99 % | 38.8 K+196 % | 99.8 K |
| 58.1 K | 19.6 K-42.18 % | ₹ 535+32.3 % | 9,700 | ₹ 210-30.65 % | 23.4 K+67 % | 70.6 K |
| 1.57 L | 32 K-18.37 % | ₹ 481+34.7 % | 9,800 | ₹ 247-29.24 % | 27.2 K+97 % | 81 K |
| 2.19 L | 33.3 K-3.2 % | ₹ 428+36.11 % | 9,900 | ₹ 293-26.62 % | 14.6 K+161 % | 76.6 K |
| Spot Price: 9,985 | ||||||
| Spot Price: 9,985 | ||||||
| 12.33 L | 1.41 L+11 % | ₹ 374+34.44 % | 10,000 | ₹ 338-26.3 % | 41.3 K+482 % | 2.45 L |
| 3.77 L | 46.4 K+404 % | ₹ 331+38.15 % | 10,100 | ₹ 400-27.13 % | 9.5 K+4650 % | 31.5 K |
| 3.51 L | 62.5 K+40 % | ₹ 290+42.86 % | 10,200 | ₹ 468-37.88 % | 2.8 K+250 % | 4.7 K |
| 1.82 L | 23.3 K+126 % | ₹ 252+42.33 % | 10,300 | ₹ 1,491+0 % | 0 | 0 |
| 2.52 L | 49.1 K-10.56 % | ₹ 217+40.57 % | 10,400 | ₹ 561-30.46 % | 200+0 % | 500 |
| 7.4 L | 83.7 K+77 % | ₹ 190+40.92 % | 10,500 | ₹ 659-60.42 % | 500+150 % | 1.2 K |
| 78.8 K | 17.2 K+537 % | ₹ 165+50.62 % | 10,600 | - | - | - |
| 1.11 L | 42.4 K+8380 % | ₹ 142+25.14 % | 10,700 | - | - | - |
| 69.9 K | 17.4 K+185 % | ₹ 123+53.65 % | 10,800 | - | - | - |
| 49.7 K | 8.8 K+19 % | ₹ 101+39.86 % | 10,900 | - | - | - |
| 8.52 L | 1.06 L+90 % | ₹ 92+50.94 % | 11,000 | - | - | - |
| 77.2 K | 12 K+216 % | ₹ 75+58.07 % | 11,100 | - | - | - |
| 2.99 L | 52.6 K+63 % | ₹ 67+59.62 % | 11,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dixon Technologies (India) Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Dixon Technologies (India) Option Chain
Dixon Technologies (India) Share Price
Dixon Technologies (India)
Futures
Please Login
By proceeding, you agree T&C*