Escorts Kubota Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,800 | ₹ 27+0 % | 0 | 275 |
| - | - | - | 2,880 | ₹ 38+0 % | 0 | 0 |
| - | - | - | 3,000 | ₹ 3+0 % | 1.1 K+0 % | 275 |
| 0 | 1.1 K+0 % | ₹ 621+0 % | 3,200 | ₹ 4+0 % | 1.1 K+0 % | 550 |
| - | - | - | 3,300 | ₹ 5+0 % | 6.88 K+0 % | 7.7 K |
| - | - | - | 3,360 | ₹ 22+0 % | 4.4 K+0 % | 0 |
| 0 | 3.3 K+0 % | ₹ 462+0 % | 3,380 | ₹ 19+0 % | 5.78 K+0 % | 0 |
| 0 | 9.35 K+0 % | ₹ 525+0 % | 3,400 | ₹ 8-12.79 % | 25.85 K+29 % | 8.53 K |
| 0 | 5.23 K+0 % | ₹ 345+0 % | 3,500 | ₹ 13-7.69 % | 37.4 K+7 % | 8.53 K |
| 0 | 1.38 K+0 % | ₹ 277+0 % | 3,600 | ₹ 20+0 % | 29.98 K+2 % | 6.05 K |
| - | - | - | 3,640 | ₹ 23-0.64 % | 3.85 K+0 % | 14.58 K |
| - | - | - | 3,660 | ₹ 26-12.37 % | 5.5 K+0 % | 6.33 K |
| 0 | 275+0 % | ₹ 150+0 % | 3,700 | ₹ 30-7.69 % | 40.15 K+4 % | 13.2 K |
| - | - | - | 3,760 | ₹ 43-62.39 % | 1.38 K+0 % | 550 |
| 7.43 K | 29.15 K+0 % | ₹ 285+0 % | 3,800 | ₹ 50+1.01 % | 37.95 K+15 % | 8.8 K |
| 1.93 K | 1.1 K+0 % | ₹ 240+0 % | 3,820 | ₹ 90+0 % | 4.13 K+0 % | 0 |
| 0 | 275+0 % | ₹ 198+0 % | 3,840 | ₹ 102+0 % | 275+0 % | 0 |
| 0 | 12.38 K+0 % | ₹ 163-1 % | 3,860 | ₹ 61-3.04 % | 19.25 K+0 % | 37.13 K |
| 4.68 K | 5.5 K+0 % | ₹ 219-0.82 % | 3,880 | ₹ 85+0 % | 8.53 K+0 % | 275 |
| 6.33 K | 55 K-0.5 % | ₹ 205-1.28 % | 3,900 | ₹ 75-5.48 % | 36.58 K-2.92 % | 6.88 K |
| 4.4 K | 2.48 K+0 % | ₹ 199+0 % | 3,920 | - | - | - |
| 1.93 K | 6.05 K-21.43 % | ₹ 172-5.55 % | 3,940 | - | - | - |
| - | - | - | 3,960 | ₹ 93-2.96 % | 1.1 K+0 % | 25.3 K |
| 550 | 4.13 K+0 % | ₹ 157-1.35 % | 3,980 | ₹ 109+3.95 % | 4.68 K+13 % | 2.48 K |
| 1.85 L | 1.27 L+5 % | ₹ 148-0.77 % | 4,000 | ₹ 126+7.69 % | 34.93 K+26 % | 37.68 K |
| Spot Price: 4,010 | ||||||
| Spot Price: 4,010 | ||||||
| 9.63 K | 7.43 K+17 % | ₹ 131-6.15 % | 4,020 | - | - | - |
| 15.95 K | 9.35 K+127 % | ₹ 125-3.21 % | 4,040 | - | - | - |
| 7.98 K | 8.53 K+11 % | ₹ 118+2.74 % | 4,060 | - | - | - |
| 60.5 K | 39.88 K+11 % | ₹ 101-1.37 % | 4,100 | ₹ 161-14.6 % | 1.93 K+0 % | 550 |
| 275 | 1.65 K+0 % | ₹ 105+16.99 % | 4,120 | - | - | - |
| 550 | 550+0 % | ₹ 90+0 % | 4,140 | - | - | - |
| 0 | 550+0 % | ₹ 56+0 % | 4,160 | - | - | - |
| 60.5 K | 65.45 K+5 % | ₹ 67+0.53 % | 4,200 | ₹ 239+6.29 % | 4.4 K+0 % | 275 |
| 1.1 K | 5.23 K+6 % | ₹ 48-5.88 % | 4,280 | - | - | - |
| 9.35 K | 4.68 K+55 % | ₹ 42+1.21 % | 4,300 | - | - | - |
| 7.15 K | 13.2 K+2 % | ₹ 36-1.37 % | 4,320 | - | - | - |
| 15.68 K | 13.2 K+2 % | ₹ 27+8.06 % | 4,400 | - | - | - |
| 1.38 K | 1.38 K+0 % | ₹ 27+0 % | 4,420 | - | - | - |
| 1.1 K | 1.93 K+0 % | ₹ 17-1.49 % | 4,500 | - | - | - |
| 5.5 K | 10.73 K-18.75 % | ₹ 12-0.41 % | 4,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Option Chain Options Company Performance
Day Range
- Low 196.45
- High 220
- Prev. Close 207.65
- Open 205.55
- Strike Price 3900
- Avg Price 204.21
- Open Interest 55000
- Chg in OI% -0.5
- Market Lot 275 Shares
Please Login
By proceeding, you agree T&C*