CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
0 | 1.45 K+0 % | ₹ 222+0 % | 900 | ₹ 0-57.14 % | 31.18 K+0 % | 725 |
- | - | - | 920 | ₹ 10+0 % | 15.23 K+0 % | 0 |
- | - | - | 940 | ₹ 4+0 % | 1.45 K+0 % | 0 |
0 | 2.18 K+0 % | ₹ 126+0 % | 960 | ₹ 9+1.18 % | 56.55 K+0 % | 0 |
0 | 21.03 K+0 % | ₹ 138+0 % | 1,000 | ₹ 2-39.44 % | 1.85 L+5 % | 1.39 L |
0 | 2.18 K+0 % | ₹ 175+0 % | 1,020 | ₹ 10+0 % | 5.8 K+0 % | 0 |
0 | 19.58 K+0 % | ₹ 105+0.29 % | 1,040 | ₹ 4-31.78 % | 52.2 K+22 % | 43.5 K |
0 | 7.98 K+0 % | ₹ 90+0 % | 1,060 | ₹ 5-33.09 % | 42.78 K+20 % | 65.25 K |
725 | 11.6 K-5.88 % | ₹ 104-3.03 % | 1,080 | ₹ 6-35.52 % | 59.45 K+19 % | 77.58 K |
15.23 K | 52.93 K-3.95 % | ₹ 125+21.07 % | 1,100 | ₹ 8-31.76 % | 1.52 L+20 % | 4.47 L |
16.68 K | 39.88 K-9.84 % | ₹ 108+31.23 % | 1,120 | ₹ 11-32.08 % | 81.93 K+55 % | 2.19 L |
27.55 K | 46.4 K-4.48 % | ₹ 77+11.04 % | 1,140 | ₹ 14-28.93 % | 1.11 L+20 % | 2.58 L |
1.75 L | 71.78 K-19.51 % | ₹ 78+39.04 % | 1,160 | ₹ 19-31.16 % | 1.28 L+28 % | 3 L |
3.04 L | 68.88 K-14.41 % | ₹ 65+47.1 % | 1,180 | ₹ 26-28.75 % | 50.03 K+23 % | 1.33 L |
13.64 L | 2.8 L+10 % | ₹ 54+52.4 % | 1,200 | ₹ 32-32.53 % | 90.63 K+119 % | 1.6 L |
Spot Price: 1,210 | ||||||
3.12 L | 74.68 K+78 % | ₹ 44+65.17 % | 1,220 | ₹ 44-21.72 % | 22.48 K+343 % | 37.7 K |
6.85 L | 1.39 L+35 % | ₹ 35+70.98 % | 1,240 | ₹ 74+0 % | 1.45 K+0 % | 0 |
5.97 L | 1.81 L-4.96 % | ₹ 29+79.75 % | 1,260 | - | - | - |
1.3 L | 32.63 K+45 % | ₹ 23+80.78 % | 1,280 | - | - | - |
5.23 L | 1.25 L+7 % | ₹ 18+94.21 % | 1,300 | ₹ 153+0 % | 0 | 0 |
42.05 K | 42.78 K-1.67 % | ₹ 15+96.13 % | 1,320 | - | - | - |
2.19 L | 1.64 L-7.76 % | ₹ 12+88.1 % | 1,340 | - | - | - |
iThe current values are delayed, open demat account for live values.
Glenmark Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 138.45
- Open 0
- Strike Price 1000
- Avg Price 0
- Open Interest 21025
- Chg in OI% 0
- Market Lot 725 Shares
Glenmark Pharmaceuticals Option Chain
Glenmark Pharmaceuticals Share Price
Glenmark Pharmaceuticals
Futures
Please Login
By proceeding, you agree T&C*