Godrej Properties Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,080 | ₹ 4+0 % | 950+0 % | 0 |
| 0 | 1.43 K+0 % | ₹ 530+0 % | 2,200 | ₹ 6-26.92 % | 27.08 K+12 % | 15.2 K |
| - | - | - | 2,260 | - | - | - |
| - | - | - | 2,280 | ₹ 8+0 % | 0 | 0 |
| - | - | - | 2,300 | ₹ 6-27.91 % | 43.7 K+18 % | 52.73 K |
| - | - | - | 2,340 | ₹ 28+0 % | 2.85 K+0 % | 0 |
| - | - | - | 2,360 | ₹ 24+0 % | 475+0 % | 0 |
| 0 | 7.6 K+0 % | ₹ 303+0 % | 2,400 | ₹ 10-45.26 % | 63.65 K+6 % | 1.6 L |
| - | - | - | 2,440 | ₹ 15-39.84 % | 3.33 K+40 % | 8.55 K |
| - | - | - | 2,460 | ₹ 1+0 % | 7.13 K+0 % | 0 |
| - | - | - | 2,480 | - | - | - |
| 56.05 K | 1.93 L+32 % | ₹ 329+49.75 % | 2,500 | ₹ 18-52.34 % | 1.62 L+14 % | 2.59 L |
| - | - | - | 2,520 | ₹ 19-80.59 % | 5.23 K-8.33 % | 475 |
| 475 | 475+0 % | ₹ 299+0 % | 2,540 | ₹ 25-68.6 % | 8.55 K+200 % | 19 K |
| 0 | 1.9 K+0 % | ₹ 141+0 % | 2,560 | ₹ 31-57.21 % | 3.33 K+17 % | 475 |
| 1.9 K | 475+0 % | ₹ 246+0 % | 2,580 | ₹ 26-77.43 % | 4.75 K+0 % | 7.13 K |
| 39.43 K | 73.63 K-12.43 % | ₹ 220+50.09 % | 2,600 | ₹ 28-57.37 % | 1.32 L-10.03 % | 2.24 L |
| 475 | 7.6 K+0 % | ₹ 210+52.65 % | 2,620 | ₹ 34-58.38 % | 8.08 K-19.05 % | 9.98 K |
| 5.23 K | 9.5 K+0 % | ₹ 188+51.8 % | 2,640 | ₹ 37-54.99 % | 23.75 K+317 % | 34.2 K |
| 10.93 K | 6.18 K-40.91 % | ₹ 181+61.08 % | 2,660 | ₹ 142+0 % | 5.23 K+0 % | 0 |
| 2.38 K | 2.85 K+0 % | ₹ 177+67.87 % | 2,680 | ₹ 99+0 % | 475+0 % | 0 |
| 2.17 L | 65.08 K-25.54 % | ₹ 166+81.44 % | 2,700 | ₹ 51-54.91 % | 1.48 L+37 % | 2.95 L |
| 13.78 K | 9.5 K+43 % | ₹ 157+75.32 % | 2,720 | ₹ 60-70.15 % | 11.4 K+380 % | 28.98 K |
| 1.29 L | 21.85 K+188 % | ₹ 139+80.89 % | 2,740 | ₹ 96-4.15 % | 5.23 K+450 % | 5.23 K |
| 13.3 K | 8.08 K+55 % | ₹ 130+100.54 % | 2,760 | ₹ 72-73.61 % | 27.55 K+81 % | 23.28 K |
| 1.14 L | 20.43 K+54 % | ₹ 116+83.62 % | 2,780 | ₹ 81-47.32 % | 9.98 K+40 % | 14.25 K |
| Spot Price: 2,796 | ||||||
| Spot Price: 2,796 | ||||||
| 16.61 L | 1.82 L+24 % | ₹ 105+86.61 % | 2,800 | ₹ 91-53.15 % | 1.04 L+34 % | 3.21 L |
| 25.18 K | 9.98 K+133 % | ₹ 97+86.33 % | 2,820 | ₹ 123-44.63 % | 4.75 K-16.67 % | 11.88 K |
| 8.08 K | 8.55 K+29 % | ₹ 78+79.93 % | 2,840 | - | - | - |
| 7.6 K | 4.75 K+100 % | ₹ 69+77.38 % | 2,860 | ₹ 286+0 % | 14.25 K+0 % | 0 |
| 5.23 K | 5.7 K+300 % | ₹ 69+89.68 % | 2,880 | ₹ 159-33.79 % | 3.8 K+14 % | 475 |
| 6.6 L | 1.9 L+11 % | ₹ 64+91.37 % | 2,900 | ₹ 150-42.19 % | 50.83 K-0.93 % | 21.38 K |
| 3.8 K | 5.7 K+9 % | ₹ 51+2.6 % | 2,920 | ₹ 177-17.25 % | 1.9 K+100 % | 1.9 K |
| 15.2 K | 14.25 K+15 % | ₹ 53+201.14 % | 2,940 | ₹ 396+0 % | 5.7 K+0 % | 0 |
| 16.15 K | 21.85 K-6.12 % | ₹ 40+66.32 % | 2,960 | ₹ 214-45.17 % | 7.6 K+7 % | 2.38 K |
| 12.83 K | 19.95 K+0 % | ₹ 39+19.02 % | 2,980 | ₹ 445+0 % | 6.65 K+0 % | 0 |
| 9.94 L | 2.87 L-5.18 % | ₹ 39+91.54 % | 3,000 | ₹ 225-32.6 % | 25.65 K+4 % | 2.38 K |
| 1.9 K | 1.9 K+100 % | ₹ 32+7.67 % | 3,020 | - | - | - |
| 34.2 K | 14.25 K+3 % | ₹ 31+102.97 % | 3,040 | ₹ 143-4.28 % | 2.38 K+0 % | 0 |
| 475 | 4.28 K+13 % | ₹ 25-40.12 % | 3,080 | ₹ 166+0 % | 950+0 % | 0 |
| 3.01 L | 1.24 L-5.78 % | ₹ 23+100.89 % | 3,100 | ₹ 338-26.5 % | 3.8 K+14 % | 1.43 K |
| 475 | 475+0 % | ₹ 21+0 % | 3,120 | - | - | - |
| 2.38 K | 1.43 K+0 % | ₹ 15+0 % | 3,140 | - | - | - |
| 3 L | 1.11 L+49 % | ₹ 13+85.31 % | 3,200 | - | - | - |
| 12.35 K | 3.33 K+40 % | ₹ 11+45.95 % | 3,220 | - | - | - |
| 0 | 4.75 K+0 % | ₹ 6+0 % | 3,240 | - | - | - |
| 19.48 K | 27.08 K-1.72 % | ₹ 8+49.07 % | 3,280 | - | - | - |
| 1.09 L | 26.6 K+17 % | ₹ 7+6.06 % | 3,300 | - | - | - |
| 49.88 K | 44.18 K+4550 % | ₹ 6-14.39 % | 3,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Godrej Properties Option Chain Options Company Performance
Day Range
- Low 57.85
- High 126
- Prev. Close 56.4
- Open 57.85
- Strike Price 2800
- Avg Price 101.67
- Open Interest 0.02 Cr
- Chg in OI% 24.27
- Market Lot 475 Shares
Please Login
By proceeding, you agree T&C*