Granules India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 330 | ₹ 2+0 % | 10 K+0 % | 0 |
| - | - | - | 350 | ₹ 0+0 % | 20 K+0 % | 12 K |
| - | - | - | 360 | ₹ 0+0 % | 56 K+0 % | 8 K |
| - | - | - | 365 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 370 | ₹ 0+0 % | 1 L+0 % | 1.36 L |
| - | - | - | 375 | ₹ 1+0 % | 12 K+0 % | 0 |
| - | - | - | 380 | ₹ 0-28.57 % | 90 K+0 % | 4 K |
| 0 | 6 K+0 % | ₹ 43+0 % | 385 | ₹ 0+0 % | 26 K+0 % | 18 K |
| 0 | 30 K+0 % | ₹ 36+0 % | 390 | ₹ 0-11.11 % | 84 K+0 % | 2 K |
| - | - | - | 395 | ₹ 3+0 % | 2 K+0 % | 0 |
| 2 K | 38 K+0 % | ₹ 68+15.25 % | 400 | ₹ 1+9.09 % | 3.64 L-1.09 % | 22 K |
| 0 | 2 K+0 % | ₹ 23+0 % | 405 | ₹ 1+25 % | 36 K+0 % | 2 K |
| 26 K | 1.3 L-5.8 % | ₹ 60+12.26 % | 410 | ₹ 1-29.41 % | 2.4 L-0.83 % | 22 K |
| 0 | 20 K+0 % | ₹ 32-0.31 % | 415 | ₹ 1-26.09 % | 1.46 L-10.98 % | 36 K |
| 22 K | 2.38 L-7.03 % | ₹ 56+9.58 % | 420 | ₹ 1-29.63 % | 4.74 L-3.27 % | 2.42 L |
| 18 K | 46 K+0 % | ₹ 38+0 % | 425 | ₹ 1-22.22 % | 66 K-10.81 % | 14 K |
| 2 K | 3.34 L+0 % | ₹ 46+10.91 % | 430 | ₹ 2-26.09 % | 3.68 L-15.6 % | 4.48 L |
| 4 K | 62 K+0 % | ₹ 42+18.57 % | 435 | ₹ 2-19.3 % | 1.7 L+39 % | 78 K |
| 10 K | 3.68 L-0.54 % | ₹ 37+11.68 % | 440 | ₹ 3-25.97 % | 4.42 L-0.9 % | 3.52 L |
| 8 K | 40 K+0 % | ₹ 36+23.92 % | 445 | ₹ 4-24.51 % | 46 K-8 % | 22 K |
| 1.52 L | 4.06 L-4.25 % | ₹ 30+16.41 % | 450 | ₹ 5-23.62 % | 3.4 L+0 % | 3.96 L |
| 2 K | 50 K+0 % | ₹ 22-3.37 % | 455 | ₹ 7-19.25 % | 68 K+36 % | 78 K |
| 7.64 L | 2.8 L-31.71 % | ₹ 23+18.56 % | 460 | ₹ 8-20.79 % | 2.5 L+10 % | 4.84 L |
| 3.18 L | 56 K-15.15 % | ₹ 20+19.82 % | 465 | ₹ 10-22.27 % | 22 K-31.25 % | 84 K |
| 19.96 L | 5.78 L+52 % | ₹ 17+15.46 % | 470 | ₹ 12-18.33 % | 1.8 L+61 % | 3.98 L |
| Spot Price: 474 | ||||||
| Spot Price: 474 | ||||||
| 6.1 L | 1.2 L+25 % | ₹ 15+14.57 % | 475 | - | - | - |
| 23.62 L | 5.24 L+26 % | ₹ 12+20 % | 480 | ₹ 17-17.63 % | 2 L+285 % | 2.96 L |
| 66 K | 28 K+133 % | ₹ 11+24.86 % | 485 | - | - | - |
| 9.2 L | 3.4 L+11 % | ₹ 9+22.22 % | 490 | - | - | - |
| 10 K | 2 K+0 % | ₹ 7+0 % | 495 | - | - | - |
| 26.1 L | 11.22 L+44 % | ₹ 6+23.76 % | 500 | ₹ 65+0 % | 4 K+0 % | 0 |
| 20 K | 12 K+0 % | ₹ 6+43.59 % | 505 | - | - | - |
| 74 K | 28 K+100 % | ₹ 5+26.39 % | 510 | - | - | - |
| 2 K | 0 | ₹ 5+0 % | 515 | - | - | - |
| 3.02 L | 1.26 L+0 % | ₹ 3+0 % | 520 | - | - | - |
| 2 K | 0 | ₹ 4+0 % | 525 | - | - | - |
| 42 K | 14 K+0 % | ₹ 2+0 % | 530 | - | - | - |
iThe current values are delayed, open demat account for live values.
Granules India Option Chain Options Company Performance
Day Range
- Low 18.25
- High 25
- Prev. Close 19.4
- Open 20.5
- Strike Price 460
- Avg Price 21.95
- Open Interest 0.03 Cr
- Chg in OI% -31.71
- Market Lot 2000 Shares
Please Login
By proceeding, you agree T&C*