HDFC Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,220 | ₹ 1-16.67 % | 2.26 L-3.29 % | 26.4 K |
| 2.75 K | 6.6 K+50 % | ₹ 342+29.11 % | 1,240 | ₹ 0-41.67 % | 77 K+0 % | 23.1 K |
| - | - | - | 1,260 | ₹ 1-20 % | 55.55 K+0 % | 19.25 K |
| - | - | - | 1,280 | ₹ 1-26.67 % | 48.4 K-21.43 % | 26.4 K |
| 0 | 18.15 K+0 % | ₹ 258+0 % | 1,300 | ₹ 1-17.65 % | 5.71 L-8.71 % | 2.02 L |
| 0 | 1.1 K+0 % | ₹ 237+0 % | 1,320 | ₹ 1-25 % | 60.5 K-2.65 % | 12.65 K |
| - | - | - | 1,330 | ₹ 4+0 % | 550+0 % | 0 |
| - | - | - | 1,340 | ₹ 1-22.73 % | 57.2 K-19.38 % | 36.3 K |
| 0 | 1.65 K+0 % | ₹ 254+0 % | 1,350 | ₹ 1-16.67 % | 4.29 L-5.8 % | 2.25 L |
| 0 | 1.65 K+0 % | ₹ 179+0 % | 1,360 | ₹ 1-20 % | 4.37 L-6.69 % | 1.17 L |
| - | - | - | 1,370 | ₹ 1-32.35 % | 17.05 K-29.55 % | 12.1 K |
| 0 | 47.3 K+0 % | ₹ 175+0 % | 1,380 | ₹ 1-41.67 % | 1.89 L-12.91 % | 1.38 L |
| 0 | 5.5 K+0 % | ₹ 169+0 % | 1,390 | ₹ 1-34.88 % | 1.21 L-11.29 % | 37.4 K |
| 44.55 K | 3.11 L-8.43 % | ₹ 179+7.92 % | 1,400 | ₹ 2-32 % | 31.3 L-8.72 % | 18.68 L |
| 0 | 13.2 K+0 % | ₹ 161+0 % | 1,410 | ₹ 2-29.09 % | 1.86 L-8.38 % | 2.37 L |
| 0 | 55 K+0 % | ₹ 144+0 % | 1,420 | ₹ 2-36.07 % | 3.28 L-17.31 % | 5.11 L |
| 0 | 30.25 K+0 % | ₹ 123-3.95 % | 1,430 | ₹ 2-36.76 % | 2.55 L+13 % | 5.85 L |
| 2.2 K | 64.35 K-0.85 % | ₹ 128+0.94 % | 1,440 | ₹ 3-35.06 % | 2.33 L-17.22 % | 5.37 L |
| 1.15 L | 1.68 L-21.74 % | ₹ 130+10.26 % | 1,450 | ₹ 3-35.96 % | 8.26 L-10.71 % | 10.51 L |
| 22 K | 1.36 L-6.06 % | ₹ 121+12.04 % | 1,460 | ₹ 3-37.37 % | 4.33 L-3.31 % | 7.97 L |
| 26.95 K | 1.35 L-7.17 % | ₹ 111+12.7 % | 1,470 | ₹ 4-35.4 % | 3.72 L+11 % | 6.32 L |
| 50.6 K | 1.94 L-6.12 % | ₹ 100+12.05 % | 1,480 | ₹ 4-35.88 % | 6.33 L-9.52 % | 9.24 L |
| 74.25 K | 1.33 L-10.74 % | ₹ 92+14.77 % | 1,490 | ₹ 5-36.36 % | 3.76 L+14 % | 7.19 L |
| 14.03 L | 11.97 L-8.92 % | ₹ 83+14.64 % | 1,500 | ₹ 6-35.91 % | 19.51 L+9 % | 38.38 L |
| 72.6 K | 2.32 L-4.1 % | ₹ 74+15.74 % | 1,510 | ₹ 7-37.09 % | 4.93 L+26 % | 9.06 L |
| 6.67 L | 5.51 L-24.09 % | ₹ 65+16.52 % | 1,520 | ₹ 8-37.4 % | 6.71 L-2.32 % | 12.33 L |
| 8.9 L | 8.59 L-5.68 % | ₹ 57+16.89 % | 1,530 | ₹ 10-36.88 % | 9.27 L+4 % | 15.53 L |
| 13.41 L | 5.29 L-20.51 % | ₹ 49+17.79 % | 1,540 | ₹ 12-36.99 % | 6.14 L+0 % | 20.86 L |
| 48.32 L | 57.11 L-3.47 % | ₹ 42+18.61 % | 1,550 | ₹ 14-35.01 % | 16.63 L+41 % | 46.47 L |
| 59.95 L | 18.46 L-8.48 % | ₹ 35+18.18 % | 1,560 | ₹ 17-33.33 % | 7.96 L+47 % | 53.87 L |
| 86.78 L | 22.2 L-2.35 % | ₹ 29+18.79 % | 1,570 | ₹ 22-30.98 % | 5.22 L+38 % | 44.23 L |
| Spot Price: 1,573 | ||||||
| 92.67 L | 19.75 L+35 % | ₹ 25+18.64 % | 1,580 | ₹ 27-28.38 % | 3.75 L+78 % | 31.41 L |
| 40.93 L | 10.38 L+8 % | ₹ 20+16.28 % | 1,590 | ₹ 32-26.09 % | 1.09 L+68 % | 7.9 L |
| 1.29 Cr | 70.01 L-1.96 % | ₹ 17+14.58 % | 1,600 | ₹ 39-23.31 % | 11.96 L+5 % | 14.22 L |
| 19.22 L | 4.28 L-13.54 % | ₹ 14+12.5 % | 1,610 | ₹ 46-21.48 % | 1.11 L+9 % | 75.9 K |
| 19.28 L | 9.14 L+2 % | ₹ 11+12.06 % | 1,620 | ₹ 53-19.21 % | 2.29 L-3.48 % | 1.92 L |
| 13.29 L | 3.52 L-1.69 % | ₹ 9+10.3 % | 1,630 | ₹ 61-17.97 % | 33.55 K+22 % | 31.35 K |
| 12.57 L | 9.45 L+5 % | ₹ 7+7.3 % | 1,640 | ₹ 70-16.26 % | 1.13 L+4 % | 16.5 K |
| 27.85 L | 21.63 L-4.89 % | ₹ 6+4.39 % | 1,650 | ₹ 78-14.79 % | 1.36 L+6 % | 1.29 L |
| 7.75 L | 5.22 L+13 % | ₹ 5+4.12 % | 1,660 | ₹ 87-13.88 % | 51.7 K-12.15 % | 13.75 K |
| 5.65 L | 2.65 L-8.38 % | ₹ 4+3.66 % | 1,670 | - | - | - |
| 6.61 L | 5.74 L+10 % | ₹ 4+2.78 % | 1,680 | ₹ 102-5.55 % | 7.15 K-7.14 % | 15.4 K |
| 4.96 L | 1.22 L+42 % | ₹ 3+3.12 % | 1,690 | ₹ 218+0 % | 550+0 % | 0 |
| 31.01 L | 45.52 L+4 % | ₹ 3+7.14 % | 1,700 | ₹ 123-10.15 % | 11.85 L-0.69 % | 51.15 K |
| 2.41 L | 95.7 K+31 % | ₹ 3+6.25 % | 1,710 | - | - | - |
| 5.3 L | 6.43 L+6 % | ₹ 2+4.65 % | 1,720 | ₹ 140-14.58 % | 17.6 K+10 % | 4.4 K |
| 97.9 K | 32.45 K+69 % | ₹ 2+0 % | 1,730 | - | - | - |
| 3.12 L | 6.81 L+3 % | ₹ 2+2.94 % | 1,740 | ₹ 164-8.15 % | 72.6 K+1 % | 3.3 K |
| 1.96 L | 56.1 K+127 % | ₹ 2+0 % | 1,750 | - | - | - |
| 5.6 L | 15.44 L-3.97 % | ₹ 2+7.14 % | 1,760 | ₹ 180-11.72 % | 19.8 K+0 % | 1.1 K |
| 22 K | 11.55 K+75 % | ₹ 2+11.11 % | 1,770 | - | - | - |
| 45.1 K | 77 K+2 % | ₹ 1+4.35 % | 1,780 | - | - | - |
| 4.76 L | 4.11 L+15 % | ₹ 1-4.76 % | 1,800 | ₹ 215-8.9 % | 5.5 K+400 % | 4.4 K |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 12.8
- High 19.65
- Prev. Close 14.4
- Open 13.85
- Strike Price 1600
- Avg Price 16.42
- Open Interest 0.7 Cr
- Chg in OI% -1.96
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*