LIC Housing Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 470 | ₹ 1+0 % | 45 K+0 % | 45 K |
| - | - | - | 480 | ₹ 1-44.44 % | 48 K+0 % | 20 K |
| - | - | - | 490 | ₹ 6-16.31 % | 33 K+0 % | 0 |
| - | - | - | 500 | ₹ 1-50 % | 1.88 L-8.74 % | 72 K |
| - | - | - | 510 | ₹ 1-53.13 % | 35 K-27.08 % | 33 K |
| - | - | - | 520 | ₹ 1-51.28 % | 31 K-18.42 % | 14 K |
| - | - | - | 530 | ₹ 1-60 % | 51 K-12.07 % | 34 K |
| 0 | 1 K+0 % | ₹ 115+0 % | 540 | ₹ 1-62.3 % | 1.82 L-9 % | 4.17 L |
| 40 K | 39 K+0 % | ₹ 79+0 % | 550 | ₹ 2-59.74 % | 1.96 L+26 % | 4.54 L |
| 4 K | 24 K+0 % | ₹ 94+33.29 % | 560 | ₹ 2-61.86 % | 2.12 L+12 % | 5.88 L |
| 0 | 1 K+0 % | ₹ 79+0 % | 570 | ₹ 2-61.98 % | 1.7 L-20.56 % | 3.69 L |
| 22 K | 84 K-2.33 % | ₹ 75+43.24 % | 580 | ₹ 3-63.06 % | 3.73 L-29.76 % | 7.23 L |
| 8 K | 47 K+0 % | ₹ 67+48.23 % | 590 | ₹ 4-64.36 % | 2.16 L+1 % | 4.42 L |
| 2.04 L | 3.48 L-4.92 % | ₹ 60+59.44 % | 600 | ₹ 5-62.89 % | 11.93 L+20 % | 27.07 L |
| 78 K | 1.24 L-2.36 % | ₹ 50+59.75 % | 610 | ₹ 6-64.22 % | 2.86 L+75 % | 8.4 L |
| 5.35 L | 1.77 L-47.94 % | ₹ 43+67.45 % | 620 | ₹ 8-62.47 % | 3.05 L+19 % | 9.02 L |
| 7.08 L | 2.28 L-29.63 % | ₹ 35+72.3 % | 630 | ₹ 10-60.32 % | 3.75 L+48 % | 11.11 L |
| 13.66 L | 4.55 L+3 % | ₹ 28+75.39 % | 640 | ₹ 13-56.14 % | 5.11 L+15 % | 11.19 L |
| 23.09 L | 8.77 L+2 % | ₹ 23+79.13 % | 650 | ₹ 18-52.77 % | 7.65 L+12 % | 11.76 L |
| Spot Price: 651 | ||||||
| 19.78 L | 5.77 L-8.27 % | ₹ 18+77.45 % | 660 | ₹ 23-47.89 % | 1.64 L-5.2 % | 1.21 L |
| 19.68 L | 4.31 L+22 % | ₹ 14+74.69 % | 670 | ₹ 29-44.75 % | 1.17 L-0.85 % | 49 K |
| 12.77 L | 5.42 L+1 % | ₹ 11+68.94 % | 680 | ₹ 36-40.79 % | 1.1 L-2.65 % | 47 K |
| 7.56 L | 4.31 L-3.79 % | ₹ 9+53.57 % | 690 | ₹ 45-37.59 % | 56 K-1.75 % | 30 K |
| 29.84 L | 24.56 L+3 % | ₹ 7+42.71 % | 700 | ₹ 53-32.16 % | 1.84 L+6 % | 45 K |
| 5.54 L | 2.94 L-11.45 % | ₹ 5+38.96 % | 710 | ₹ 69+0.15 % | 8 K+0 % | 0 |
| 4.35 L | 3.7 L+21 % | ₹ 4+23.88 % | 720 | ₹ 73-37.31 % | 21 K-4.55 % | 3 K |
| 1.98 L | 1.36 L+23 % | ₹ 3+14.04 % | 730 | - | - | - |
| 2.79 L | 3.06 L-17.52 % | ₹ 3+8.7 % | 740 | ₹ 92-23.33 % | 20 K+0 % | 2 K |
| 3.02 L | 1.32 L-15.92 % | ₹ 2-2.5 % | 750 | ₹ 124+0 % | 5 K+0 % | 5 K |
| 6.94 L | 6.9 L+1 % | ₹ 2+3.33 % | 760 | - | - | - |
iThe current values are delayed, open demat account for live values.
LIC Housing Finance Option Chain Options Company Performance
Day Range
- Low 19.4
- High 30
- Prev. Close 16.05
- Open 20.5
- Strike Price 640
- Avg Price 25.08
- Open Interest 0.05 Cr
- Chg in OI% 2.71
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*