Mgl Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,100	₹ 1-55.56 %	16.8 K-14.29 %	4 K
-	-	-	1,120	₹ 1-95.44 %	21.6 K-3.57 %	2 K
-	-	-	1,140	₹ 1-69.66 %	11.2 K-57.58 %	29.6 K
0	400+0 %	₹ 138+0 %	1,160	₹ 18+0 %	12 K+0 %	0
0	4.8 K+0 %	₹ 115+0 %	1,180	₹ 3-56.96 %	11.6 K+26 %	28 K
0	1.6 K+0 %	₹ 162+0 %	1,200	₹ 5-52.11 %	76.8 K-20.66 %	1.14 L
0	2.8 K+0 %	₹ 102+0 %	1,220	₹ 6-54.96 %	11.2 K+0 %	14 K
-	-	-	1,240	₹ 9-50.28 %	40 K-5.66 %	55.2 K
1.6 K	3.6 K+0 %	₹ 115+34.46 %	1,260	₹ 11-53.1 %	27.6 K-1.43 %	46.8 K
2.4 K	8.8 K-15.38 %	₹ 100+36.85 %	1,280	₹ 15-51.52 %	30.8 K+22 %	36.8 K
82.8 K	67.6 K-21.76 %	₹ 89+47.95 %	1,300	₹ 20-48.53 %	1.3 L+20 %	1.68 L
32 K	35.2 K-20 %	₹ 73+46 %	1,320	₹ 26-43.2 %	10.4 K+30 %	14.8 K
82 K	62.4 K-1.89 %	₹ 62+53.6 %	1,340	₹ 33-45.33 %	38 K+30 %	35.6 K
3.09 L	97.2 K+10 %	₹ 52+57.58 %	1,360	₹ 45-44.96 %	42.8 K+70 %	78 K
			Spot Price: 1,360
1.53 L	61.2 K+61 %	₹ 43+61.17 %	1,380	₹ 58-28.48 %	18 K+10 %	4.4 K
6.84 L	1.92 L-6.61 %	₹ 35+58.09 %	1,400	₹ 65-37.26 %	69.2 K+7 %	14.8 K
55.2 K	33.2 K-11.7 %	₹ 29+68.64 %	1,420	₹ 80-29.16 %	2 K+25 %	3.6 K
1.07 L	61.6 K+214 %	₹ 22+58.36 %	1,440	₹ 94-29.25 %	4.4 K+120 %	6.4 K
36 K	19.2 K+50 %	₹ 17+58.6 %	1,460	₹ 110-26.31 %	9.2 K+229 %	6.4 K
17.6 K	17.6 K+19 %	₹ 14+81.82 %	1,480	-	-	-
4.04 L	2.91 L-9.01 %	₹ 10+35.81 %	1,500	₹ 142-21.31 %	65.2 K-0.61 %	1.2 K
0	400+0 %	₹ 4+0 %	1,520	₹ 258+0 %	400+0 %	0
17.6 K	60.4 K+1 %	₹ 5+32.39 %	1,560	-	-	-
2.78 L	84 K+50 %	₹ 3+36.59 %	1,600	-	-	-

Mahanagar Gas Option Chain Options Company Performance

Day Range

Low 23.95
High 38.5

34.7

Prev. Close 21.95
Open 23.95
Strike Price 1400
Avg Price 34.54
Open Interest 0.02 Cr
Chg in OI% -6.61
Market Lot 400 Shares

Mahanagar Gas Option Chain

Mahanagar Gas Share Price

Mahanagar Gas Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91