National Aluminium Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 130 | ₹ 0-40 % | 5.25 L-2.1 % | 2.7 L |
| - | - | - | 140 | ₹ 1-35 % | 4.13 L+15 % | 3.86 L |
| - | - | - | 145 | ₹ 1-33.33 % | 4.46 L-16.2 % | 4.95 L |
| - | - | - | 148 | ₹ 2+0 % | 37.5 K+0 % | 0 |
| 11.25 K | 1.99 L-3.64 % | ₹ 33+15.79 % | 150 | ₹ 1-36.11 % | 14.85 L+2 % | 11.51 L |
| - | - | - | 153 | ₹ 2+2.44 % | 41.25 K+0 % | 0 |
| 33.75 K | 37.5 K-23.08 % | ₹ 26+10.04 % | 155 | ₹ 2-35.42 % | 6.11 L+12 % | 5.93 L |
| 3.75 K | 37.5 K+0 % | ₹ 25+14.25 % | 158 | ₹ 2-36.36 % | 2.36 L-7.35 % | 48.75 K |
| 12.41 L | 7.09 L-7.35 % | ₹ 23+20.62 % | 160 | ₹ 2-34.38 % | 17.1 L-8.06 % | 22.16 L |
| 18.75 K | 78.75 K-4.55 % | ₹ 21+21.68 % | 163 | ₹ 2-34.25 % | 3.98 L-0.93 % | 5.66 L |
| 2.89 L | 2.06 L-27.63 % | ₹ 18+14.2 % | 165 | ₹ 3-32.95 % | 8.66 L-17.79 % | 10.2 L |
| 67.5 K | 52.5 K-41.67 % | ₹ 18+23.67 % | 168 | ₹ 3-32.67 % | 4.28 L+10 % | 5.7 L |
| 18.64 L | 11.48 L-20.1 % | ₹ 15+20.32 % | 170 | ₹ 4-30 % | 27.19 L+19 % | 36.49 L |
| 3.83 L | 1.61 L-23.21 % | ₹ 14+23.42 % | 173 | ₹ 5-28.06 % | 2.29 L+36 % | 4.95 L |
| 23.4 L | 5.59 L-33.48 % | ₹ 12+21.83 % | 175 | ₹ 6-29.52 % | 11.59 L+57 % | 32.96 L |
| 5.85 L | 2.03 L-14.29 % | ₹ 11+22.41 % | 178 | ₹ 7-27.69 % | 1.13 L+114 % | 5.14 L |
| 90.41 L | 25.16 L+7 % | ₹ 9+22.08 % | 180 | ₹ 8-26.67 % | 17.89 L+53 % | 41.44 L |
| Spot Price: 181 | ||||||
| 18.3 L | 4.54 L+188 % | ₹ 8+23.88 % | 183 | ₹ 10-24.51 % | 1.28 L+70 % | 3.04 L |
| 61.35 L | 12.64 L+77 % | ₹ 7+20.66 % | 185 | ₹ 11-22.38 % | 6.45 L-6.52 % | 12.71 L |
| 5.78 L | 3.56 L+30 % | ₹ 7+21.5 % | 188 | ₹ 13-47.63 % | 1.01 L-32.5 % | 2.36 L |
| 79.39 L | 30.08 L-5.54 % | ₹ 6+17.71 % | 190 | ₹ 16-14.36 % | 20.21 L-3.58 % | 4.95 L |
| 11.21 L | 3.11 L+8 % | ₹ 5+25.88 % | 193 | ₹ 16-17.79 % | 93.75 K-7.41 % | 86.25 K |
| 21.68 L | 14.55 L+15 % | ₹ 5+15.38 % | 195 | ₹ 18-16.89 % | 3.15 L+5 % | 90 K |
| 3.45 L | 9.19 L+10 % | ₹ 4+16.9 % | 198 | ₹ 20-17.14 % | 1.76 L+24 % | 56.25 K |
| 80.29 L | 95.14 L+3 % | ₹ 4+12.12 % | 200 | ₹ 22-15.78 % | 20.96 L+2 % | 2.4 L |
| 3.71 L | 3.38 L+27 % | ₹ 3+12.07 % | 203 | ₹ 26-45.48 % | 1.24 L+14 % | 60 K |
| 13.58 L | 18 L-3.03 % | ₹ 3+5.56 % | 205 | ₹ 28-26.65 % | 4.99 L-0.75 % | 71.25 K |
| 3.08 L | 2.7 L+20 % | ₹ 3+6.25 % | 208 | ₹ 42+0 % | 33.75 K+0 % | 0 |
| 54.04 L | 48.49 L+23 % | ₹ 2+4.65 % | 210 | ₹ 31-11.83 % | 8.18 L+7 % | 63.75 K |
| 1.88 L | 2.55 L+134 % | ₹ 2-2.56 % | 213 | ₹ 39+0 % | 41.25 K+0 % | 0 |
| 9.41 L | 11.36 L+17 % | ₹ 2-2.86 % | 215 | ₹ 54+0 % | 1.46 L+0 % | 0 |
| 20.48 L | 35.85 L+3 % | ₹ 1-3.45 % | 220 | ₹ 38+0 % | 52.5 K+0 % | 0 |
| 0 | 3.75 K+0 % | ₹ 4+0 % | 223 | - | - | - |
| 6.6 L | 5.85 L+39 % | ₹ 1-4.55 % | 225 | ₹ 42+0 % | 33.75 K+0 % | 0 |
| 3.75 K | 75 K+0 % | ₹ 1+0 % | 228 | - | - | - |
| 19.91 L | 12.98 L-6.74 % | ₹ 1-5.56 % | 230 | ₹ 50+0 % | 3.75 K+0 % | 0 |
| 6.71 L | 5.51 L+11 % | ₹ 1-6.25 % | 233 | - | - | - |
iThe current values are delayed, open demat account for live values.
National Aluminium Company Option Chain Options Company Performance
Day Range
- Low 7.35
- High 12
- Prev. Close 7.7
- Open 7.35
- Strike Price 180
- Avg Price 9.81
- Open Interest 0.25 Cr
- Chg in OI% 7.19
- Market Lot 3750 Shares
National Aluminium Company Option Chain
National Aluminium Company Share Price
National Aluminium Company
Futures
Please Login
By proceeding, you agree T&C*