1. Home
  2. Derivatives
  3. Nationalum Option Chain

National Aluminium Company Option Chain

Price
Spot Price: 190
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 0 ₹ 19+0 % 140 ₹ 0-37.5 % 6.38 L+9 % 3.08 L
- - - 145 ₹ 1+0 % 52.5 K+0 % 0
3.75 K 26.25 K+17 % ₹ 41-3.1 % 150 ₹ 1-37.5 % 11.1 L+12 % 3.34 L
0 15 K+0 % ₹ 34+0 % 155 ₹ 1-28.57 % 1.99 L+10 % 1.13 L
- - - 158 - - -
93.75 K 1.99 L+15 % ₹ 31+2.84 % 160 ₹ 1-29.03 % 17.4 L+8 % 8.21 L
- - - 163 ₹ 1-25.71 % 1.5 L+0 % 11.25 K
- - - 165 ₹ 2-26.67 % 4.28 L+6 % 4.16 L
- - - 168 ₹ 2+10.81 % 82.5 K+120 % 1.2 L
1.95 L 6.23 L-6.74 % ₹ 23-1.72 % 170 ₹ 3-14.75 % 21.56 L-12.88 % 16.05 L
- - - 173 ₹ 3-15.49 % 63.75 K+750 % 71.25 K
60 K 1.01 L+23 % ₹ 19-0.26 % 175 ₹ 4-12.94 % 14.55 L+2 % 8.48 L
3.75 K 3.75 K+0 % ₹ 17+0 % 178 ₹ 4-11 % 22.5 K+200 % 1.01 L
10.24 L 11.25 L-19.35 % ₹ 16-0.31 % 180 ₹ 5-7.89 % 21.75 L+18 % 12.56 L
1.09 L 30 K+33 % ₹ 14-1.03 % 183 ₹ 6-8.4 % 56.25 K+275 % 1.54 L
21.26 L 12.75 L-15.84 % ₹ 13-1.53 % 185 ₹ 7-5.81 % 9.41 L+23 % 13.73 L
8.06 L 12.83 L+0 % ₹ 12-0.86 % 188 ₹ 8-9.39 % 97.5 K+117 % 2.14 L
70.58 L 35.51 L+2 % ₹ 10-1.9 % 190 ₹ 10-4.95 % 15.08 L+35 % 16.43 L
8.7 L 4.24 L+20 % ₹ 9-3.19 % 193 ₹ 11-3.57 % 60 K+167 % 2.44 L
27.86 L 12.3 L+24 % ₹ 8-3.57 % 195 ₹ 12-12.32 % 1.43 L+90 % 2.33 L
1.91 L 1.5 L+233 % ₹ 7-4 % 198 - - -
60.23 L 40.91 L+13 % ₹ 6-4.55 % 200 ₹ 15-14.53 % 6.3 L+12 % 2.14 L
1.09 L 45 K+500 % ₹ 6-6.78 % 203 - - -
18.3 L 14.93 L+16 % ₹ 5-7.77 % 205 ₹ 20-4.96 % 60 K+33 % 26.25 K
32.55 L 12.71 L+149 % ₹ 4-8.75 % 210 ₹ 23-3.85 % 2.14 L+14 % 45 K

National Aluminium Company Options Company Performance

Day Range

  • Low 22.9
  • High 25
22.9
  • Prev. Close 23.3
  • Open 24
  • Strike Price 170
  • Avg Price 23.8
  • Open Interest 0.06 Cr
  • Chg in OI% -6.74
  • Market Lot 7500 Shares

National Aluminium Company F&O

National Aluminium Company
National Aluminium Company Futures

Please Login

By Proceeding, you agree T&C*
0 NATIONALUM