CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 2,680 | ₹ 9+0 % | 150+0 % | 0 |
- | - | - | 2,700 | ₹ 4+0 % | 3.9 K+0 % | 0 |
0 | 600+0 % | ₹ 325+0 % | 2,800 | ₹ 5-36.71 % | 13.35 K-11 % | 7.2 K |
- | - | - | 2,860 | ₹ 39+0 % | 150+0 % | 0 |
- | - | - | 2,900 | ₹ 7-50.91 % | 18.75 K+12 % | 8.1 K |
- | - | - | 2,920 | ₹ 11+0 % | 0 | 0 |
- | - | - | 2,940 | ₹ 89+0.85 % | 600+0 % | 0 |
- | - | - | 2,980 | ₹ 19+0 % | 1.35 K+0 % | 0 |
150 | 5.4 K+0 % | ₹ 320-5.88 % | 3,000 | ₹ 11-49.54 % | 36.3 K+4 % | 7.35 K |
- | - | - | 3,020 | ₹ 35+0 % | 3.6 K+0 % | 0 |
150 | 1.5 K-9.09 % | ₹ 259+79.76 % | 3,060 | ₹ 139+0 % | 3 K+0 % | 0 |
0 | 1.05 K+0 % | ₹ 138+3.21 % | 3,080 | - | - | - |
150 | 8.7 K-1.69 % | ₹ 299+25 % | 3,100 | ₹ 21-42.93 % | 54.15 K+12 % | 31.65 K |
- | - | - | 3,120 | ₹ 183+0 % | 1.95 K+0 % | 0 |
0 | 2.55 K+0 % | ₹ 204+0 % | 3,140 | ₹ 57+0 % | 1.35 K+0 % | 0 |
- | - | - | 3,160 | ₹ 218+0 % | 1.5 K+0 % | 0 |
0 | 300+0 % | ₹ 213+0 % | 3,180 | ₹ 61-1.13 % | 3.15 K+0 % | 0 |
7.2 K | 20.1 K-6.29 % | ₹ 180+4.62 % | 3,200 | ₹ 42-35.15 % | 69.6 K-15.33 % | 48 K |
- | - | - | 3,220 | ₹ 246+0 % | 1.95 K+0 % | 0 |
0 | 3.3 K+0 % | ₹ 62+0 % | 3,240 | ₹ 247+0 % | 1.5 K+0 % | 0 |
450 | 5.55 K-5.13 % | ₹ 134+1.17 % | 3,260 | ₹ 64-41.64 % | 3.9 K+37 % | 8.4 K |
300 | 1.65 K+0 % | ₹ 118-5.47 % | 3,280 | ₹ 197+0 % | 450+0 % | 0 |
55.2 K | 27.45 K-19.74 % | ₹ 122+2.52 % | 3,300 | ₹ 79-26.16 % | 22.5 K-8.54 % | 26.55 K |
Spot Price: 3,319 | ||||||
Spot Price: 3,319 | ||||||
4.05 K | 1.95 K+333 % | ₹ 105+32.18 % | 3,320 | - | - | - |
52.05 K | 22.65 K+86 % | ₹ 98-1.65 % | 3,340 | ₹ 103-28.5 % | 1.8 K-7.69 % | 2.55 K |
3.45 K | 11.25 K-3.85 % | ₹ 92+8.38 % | 3,360 | ₹ 165+0 % | 150+0 % | 0 |
1.5 K | 2.55 K+6 % | ₹ 79+3.34 % | 3,380 | ₹ 193+0 % | 5.1 K+0 % | 0 |
90.6 K | 76.2 K+0 % | ₹ 75-1.32 % | 3,400 | ₹ 138-24.59 % | 16.2 K+11 % | 7.8 K |
0 | 1.2 K+0 % | ₹ 86-0.06 % | 3,420 | - | - | - |
0 | 3.45 K+0 % | ₹ 64+0 % | 3,440 | ₹ 392+0 % | 1.5 K+0 % | 0 |
1.95 K | 600+100 % | ₹ 57+38.57 % | 3,460 | - | - | - |
- | - | - | 3,480 | ₹ 182+0 % | 2.1 K+0 % | 0 |
87.15 K | 70.95 K+5 % | ₹ 46+4.71 % | 3,500 | ₹ 215-6.1 % | 7.65 K-5.56 % | 1.2 K |
0 | 150+0 % | ₹ 28+0 % | 3,520 | - | - | - |
0 | 450+0 % | ₹ 30+0 % | 3,560 | - | - | - |
0 | 1.95 K+0 % | ₹ 41-5.33 % | 3,580 | - | - | - |
99.45 K | 71.1 K+0 % | ₹ 25-7.17 % | 3,600 | ₹ 270-19.77 % | 6.3 K-6.67 % | 450 |
0 | 150+0 % | ₹ 42+0 % | 3,620 | - | - | - |
150 | 1.8 K+0 % | ₹ 16-52.07 % | 3,640 | - | - | - |
0 | 150+0 % | ₹ 19+0 % | 3,680 | - | - | - |
3 K | 2.4 K+33 % | ₹ 14-24.59 % | 3,700 | - | - | - |
13.35 K | 38.85 K+0 % | ₹ 9-21.05 % | 3,800 | ₹ 455-9 % | 1.05 K+0 % | 300 |
- | - | - | 3,820 | ₹ 509+0 % | 0 | 0 |
7.2 K | 15.45 K+36 % | ₹ 6-29.55 % | 3,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Navin Fluorine International Option Chain Options Company Performance
Day Range
- Low 105
- High 139.3
- Prev. Close 119
- Open 119
- Strike Price 3300
- Avg Price 122.65
- Open Interest 27450
- Chg in OI% -19.74
- Market Lot 150 Shares
Navin Fluorine International Option Chain
Navin Fluorine International Share Price
Navin Fluorine International
Futures
Please Login
By proceeding, you agree T&C*