Oracle Financial Services Software Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 5,960 | ₹ 2+0 % | 200+0 % | 500 |
| - | - | - | 6,400 | ₹ 20+0 % | 600+0 % | 0 |
| 0 | 200+0 % | ₹ 963+0 % | 6,500 | ₹ 10+0 % | 8.2 K+0 % | 4.8 K |
| - | - | - | 6,560 | ₹ 30+0 % | 200+0 % | 0 |
| 0 | 100+0 % | ₹ 1,060+0 % | 6,600 | ₹ 45+0 % | 100+0 % | 0 |
| 0 | 100+0 % | ₹ 976+0 % | 6,700 | ₹ 119+0 % | 100+0 % | 0 |
| - | - | - | 6,760 | ₹ 12-48.94 % | 4.4 K+0 % | 300 |
| - | - | - | 6,800 | ₹ 149+0 % | 1 K+0 % | 0 |
| - | - | - | 6,860 | ₹ 74+0 % | 0 | 0 |
| - | - | - | 6,900 | ₹ 170+0 % | 500+0 % | 0 |
| 0 | 300+0 % | ₹ 512+0 % | 7,000 | ₹ 18-47.29 % | 10.2 K+0 % | 2.9 K |
| - | - | - | 7,160 | ₹ 100+0 % | 2.3 K+0 % | 0 |
| 0 | 1.1 K+0 % | ₹ 650-1.4 % | 7,200 | ₹ 28-41.96 % | 31.9 K+0 % | 3.4 K |
| - | - | - | 7,260 | ₹ 45+0 % | 6.9 K+0 % | 100 |
| - | - | - | 7,300 | ₹ 112+0 % | 3.7 K+0 % | 0 |
| 0 | 600+0 % | ₹ 277+0 % | 7,360 | ₹ 135+0 % | 1.2 K+0 % | 100 |
| 100 | 1.6 K+0 % | ₹ 1,000+25 % | 7,400 | ₹ 33-51.33 % | 7.2 K-5.26 % | 1.8 K |
| 9.4 K | 15.5 K+0 % | ₹ 800+2.58 % | 7,500 | ₹ 45-42.46 % | 34.4 K-0.86 % | 25.9 K |
| 0 | 200+0 % | ₹ 304+0 % | 7,560 | ₹ 94+0 % | 800+0 % | 400 |
| 400 | 4.6 K+0 % | ₹ 916+30.07 % | 7,600 | ₹ 97+3.15 % | 5 K+0 % | 200 |
| 100 | 200+0 % | ₹ 342+0 % | 7,660 | ₹ 59-65.02 % | 1.6 K+33 % | 4.6 K |
| 1 K | 4.4 K-12 % | ₹ 800+31.46 % | 7,700 | ₹ 60-50.21 % | 9.1 K-5.21 % | 7.6 K |
| 2.4 K | 2.5 K+0 % | ₹ 510+0 % | 7,760 | ₹ 135-2.14 % | 3.3 K+0 % | 5.8 K |
| 1.6 K | 3.2 K-3.03 % | ₹ 743+34.23 % | 7,800 | ₹ 75-49.32 % | 9.5 K+25 % | 24 K |
| 1.1 K | 5 K-1.96 % | ₹ 640+30.72 % | 7,900 | ₹ 99-43 % | 6.2 K+17 % | 4.8 K |
| 100 | 600+0 % | ₹ 611+51.88 % | 7,960 | ₹ 220+0 % | 600+0 % | 100 |
| 33.1 K | 31.8 K-15.87 % | ₹ 595+40.75 % | 8,000 | ₹ 133-37.72 % | 46.7 K+26 % | 47.1 K |
| - | - | - | 8,060 | ₹ 235-7.61 % | 1.3 K+0 % | 300 |
| 27.7 K | 9.7 K-37.82 % | ₹ 519+40.27 % | 8,100 | ₹ 155-40.54 % | 4.6 K+475 % | 18.2 K |
| - | - | - | 8,160 | ₹ 170-74.63 % | 600+0 % | 100 |
| 55.6 K | 14.9 K-32.88 % | ₹ 466+44.82 % | 8,200 | ₹ 191-38.5 % | 1.6 K+0 % | 1 K |
| - | - | - | 8,260 | ₹ 405-48.22 % | 300+0 % | 100 |
| 89.1 K | 13.6 K+58 % | ₹ 412+45.63 % | 8,300 | ₹ 248-68.09 % | 3.6 K+1700 % | 15 K |
| - | - | - | 8,360 | ₹ 250-69.53 % | 1 K+0 % | 200 |
| 2.38 L | 38.7 K+1282 % | ₹ 361+47.34 % | 8,400 | - | - | - |
| Spot Price: 8,443 | ||||||
| Spot Price: 8,443 | ||||||
| - | - | - | 8,460 | ₹ 322-65.58 % | 300+50 % | 500 |
| 3.48 L | 75.1 K+2 % | ₹ 312+46.85 % | 8,500 | ₹ 341-30.55 % | 3.6 K+350 % | 11 K |
| 2.9 K | 1.8 K+6 % | ₹ 272+42.37 % | 8,560 | - | - | - |
| 47.2 K | 9.7 K+4 % | ₹ 269+49.87 % | 8,600 | - | - | - |
| 24.1 K | 7.5 K+39 % | ₹ 230+47.96 % | 8,700 | - | - | - |
| 500 | 300+0 % | ₹ 90+0 % | 8,760 | - | - | - |
| 29.7 K | 8.2 K+46 % | ₹ 198+47.82 % | 8,800 | - | - | - |
| 2.9 K | 600+200 % | ₹ 165+46.41 % | 8,900 | - | - | - |
| 3 L | 69.5 K+18 % | ₹ 145+49.23 % | 9,000 | - | - | - |
| 1.5 K | 500+0 % | ₹ 125+0 % | 9,100 | - | - | - |
| 62.9 K | 8.6 K+274 % | ₹ 105+45.33 % | 9,200 | - | - | - |
| 5 K | 900+0 % | ₹ 75+0 % | 9,400 | - | - | - |
| 53.7 K | 7.6 K+43 % | ₹ 46+43.35 % | 9,760 | - | - | - |
| 0 | 200+0 % | ₹ 50+0 % | 10,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oracle Financial Services Software Option Chain Options Company Performance
Day Range
- Low 303
- High 450
- Prev. Close 282.95
- Open 303.95
- Strike Price 8300
- Avg Price 391.25
- Open Interest 13600
- Chg in OI% 58.14
- Market Lot 100 Shares
Oracle Financial Services Software Option Chain
Oracle Financial Services Software Share Price
Oracle Financial Services Software
Futures
Please Login
By proceeding, you agree T&C*