Oil & Natural Gas Corpn Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 193 | ₹ 0-50 % | 2 L-5.45 % | 25.03 K |
| - | - | - | 195 | ₹ 0-41.67 % | 1.29 L+2 % | 1.16 L |
| - | - | - | 198 | ₹ 0-66.67 % | 32.73 K-10.53 % | 5.78 K |
| 0 | 13.48 K+0 % | ₹ 43+0 % | 200 | ₹ 1-47.37 % | 10.4 L+15 % | 5.74 L |
| - | - | - | 203 | ₹ 1-45 % | 36.58 K-9.52 % | 5.78 K |
| - | - | - | 205 | ₹ 1-39.13 % | 1.56 L-3.57 % | 2.41 L |
| - | - | - | 208 | ₹ 1-58.82 % | 7.7 K+0 % | 5.78 K |
| 5.78 K | 26.95 K-6.67 % | ₹ 45+18.42 % | 210 | ₹ 1-40 % | 3.31 L+69 % | 5.45 L |
| - | - | - | 215 | ₹ 1-38.89 % | 3.62 L-21.99 % | 3.41 L |
| - | - | - | 218 | ₹ 1-53.7 % | 3.85 K+0 % | 3.85 K |
| 57.75 K | 71.23 K+3 % | ₹ 35+18.46 % | 220 | ₹ 2-34.78 % | 11.9 L+4 % | 14.05 L |
| - | - | - | 223 | ₹ 2-32.69 % | 73.15 K+52 % | 1.04 L |
| 1 L | 82.78 K-35.82 % | ₹ 29+9.35 % | 225 | ₹ 2-39.34 % | 8.03 L-0.48 % | 8.78 L |
| - | - | - | 228 | ₹ 2-37.5 % | 1.64 L+6 % | 1.91 L |
| 2.68 L | 2.85 L-20.86 % | ₹ 26+22.09 % | 230 | ₹ 3-37.8 % | 13.99 L+33 % | 26.45 L |
| 13.48 K | 46.2 K-11.11 % | ₹ 23+16.28 % | 233 | ₹ 3-34.78 % | 2.27 L+17 % | 2.23 L |
| 3.08 L | 2.18 L-33.53 % | ₹ 22+23.01 % | 235 | ₹ 4-34.58 % | 4.16 L-23.4 % | 13.76 L |
| 75.08 K | 1.58 L-5.75 % | ₹ 20+23.64 % | 238 | ₹ 4-36 % | 2.58 L-31.98 % | 5.31 L |
| 15.52 L | 6.22 L-44.97 % | ₹ 19+26.01 % | 240 | ₹ 4-36.23 % | 15.23 L+4 % | 38.5 L |
| 3.02 L | 3.31 L-10.42 % | ₹ 17+23.97 % | 243 | ₹ 5-33.54 % | 2.23 L+17 % | 5.02 L |
| 6.78 L | 3.97 L-28.72 % | ₹ 15+24.48 % | 245 | ₹ 6-32.42 % | 3.73 L+4 % | 23.89 L |
| 6.99 L | 1.52 L-45.14 % | ₹ 13+25.12 % | 248 | ₹ 7-34.3 % | 2.7 L+41 % | 5.52 L |
| 72.61 L | 22.14 L-3.77 % | ₹ 12+23.83 % | 250 | ₹ 8-32.47 % | 16.71 L+25 % | 57.88 L |
| 16.04 L | 2.66 L+17 % | ₹ 11+26.63 % | 253 | ₹ 9-29.62 % | 2.02 L+13 % | 10.03 L |
| 81.56 L | 18.04 L+33 % | ₹ 10+24.18 % | 255 | ₹ 7-49.14 % | 5.54 L+112 % | 36.65 L |
| 31.44 L | 3.52 L+89 % | ₹ 8+24.44 % | 258 | ₹ 12-29.48 % | 2.44 L+38 % | 7.12 L |
| 1.53 Cr | 31.57 L+23 % | ₹ 7+24.37 % | 260 | ₹ 13-25.5 % | 14.75 L+6 % | 32.55 L |
| 12.13 L | 3.12 L+17 % | ₹ 7+25.96 % | 263 | ₹ 15-25.69 % | 1.77 L+5 % | 4.54 L |
| 49.95 L | 15.57 L+28 % | ₹ 6+23.4 % | 265 | ₹ 17-24.55 % | 6.56 L-4.21 % | 6.37 L |
| 9.84 L | 4.74 L+21 % | ₹ 5+24.39 % | 268 | ₹ 19-23.14 % | 1.75 L-20.87 % | 1.25 L |
| 1.24 Cr | 74.25 L+34 % | ₹ 4+20.27 % | 270 | ₹ 21-13.74 % | 10.86 L+1 % | 3.1 L |
| 7.8 L | 6.31 L+12 % | ₹ 4+21.54 % | 273 | ₹ 22-24.04 % | 1.62 L+1 % | 34.65 K |
| 30.24 L | 22.95 L+1 % | ₹ 4+22.41 % | 275 | ₹ 25-15.56 % | 3.12 L-9.5 % | 1.37 L |
| 5.29 L | 12.61 L-0.3 % | ₹ 3+21.15 % | 278 | ₹ 27-18.07 % | 2.7 L-8.5 % | 96.25 K |
| 1.19 Cr | 1.66 Cr+2 % | ₹ 3+17.02 % | 280 | ₹ 29-14.09 % | 16.44 L-10.01 % | 5.22 L |
| 7.43 L | 9.49 L+8 % | ₹ 3+16.28 % | 283 | ₹ 28-30.83 % | 2.21 L-4.17 % | 11.55 K |
| 36.48 L | 37.04 L+6 % | ₹ 2+17.5 % | 285 | ₹ 35-7.76 % | 4.64 L-3.21 % | 63.53 K |
| 5.68 L | 7.93 L+17 % | ₹ 2+17.14 % | 288 | ₹ 34-35.08 % | 2.14 L-9.76 % | 57.75 K |
| 81.33 L | 1.07 Cr+15 % | ₹ 2+11.76 % | 290 | ₹ 41-7.84 % | 3.83 L-2.45 % | 75.08 K |
| 4.72 L | 5.31 L+4 % | ₹ 2+6.45 % | 293 | ₹ 49+0 % | 1.16 L+0 % | 0 |
| 10.45 L | 40.41 L-0.29 % | ₹ 2+7.14 % | 295 | ₹ 43-13.42 % | 19.25 K-33.33 % | 9.63 K |
| 1.29 L | 1.96 L+4 % | ₹ 1+42.11 % | 298 | ₹ 52+0 % | 13.48 K+0 % | 0 |
| 94.75 L | 1.04 Cr+9 % | ₹ 1-4 % | 300 | ₹ 41-22.35 % | 1.91 L-3.88 % | 19.25 K |
| 46.2 K | 1.71 L+1 % | ₹ 1+4.55 % | 303 | ₹ 51+0 % | 5.78 K+0 % | 0 |
| 5.31 L | 7.87 L+27 % | ₹ 1-4.76 % | 305 | ₹ 65+0 % | 17.33 K+0 % | 0 |
| 53.9 K | 1.66 L+23 % | ₹ 1-4.76 % | 308 | ₹ 26-0.19 % | 11.55 K+0 % | 0 |
| 13.57 L | 20.21 L+4 % | ₹ 1-10.53 % | 310 | ₹ 48+0 % | 25.03 K+0 % | 0 |
| 28.88 K | 65.45 K+3 % | ₹ 1-5.56 % | 313 | - | - | - |
| 98.18 K | 4.91 L+0 % | ₹ 1-11.76 % | 315 | ₹ 37+0 % | 2.43 L+0 % | 0 |
| 0 | 63.53 K+0 % | ₹ 1+0 % | 318 | ₹ 49+0 % | 1.93 K+0 % | 0 |
| 14.4 L | 17.63 L+0 % | ₹ 1+0 % | 320 | ₹ 62-14.78 % | 55.83 K-3.33 % | 1.93 K |
| 10.8 L | 32.57 L-0.82 % | ₹ 1+0 % | 325 | ₹ 74+41.35 % | 19.25 K+0 % | 1.93 K |
iThe current values are delayed, open demat account for live values.
Oil & Natural Gas Corpn Option Chain Options Company Performance
Day Range
- Low 10.55
- High 15.85
- Prev. Close 9.65
- Open 11.15
- Strike Price 250
- Avg Price 12.63
- Open Interest 0.22 Cr
- Chg in OI% -3.77
- Market Lot 1925 Shares
Oil & Natural Gas Corpn Option Chain
Oil & Natural Gas Corpn Share Price
Oil & Natural Gas Corpn
Futures
Please Login
By proceeding, you agree T&C*