Piramal Enterprises Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 640 | ₹ 1-77.78 % | 45.75 K-46.96 % | 51.75 K |
| - | - | - | 680 | ₹ 2+2.7 % | 36 K-18.64 % | 20.25 K |
| 3.75 K | 12 K+0 % | ₹ 105+19.32 % | 700 | ₹ 2-26.98 % | 2.25 L-3.85 % | 15.5 L |
| - | - | - | 710 | ₹ 3-30.77 % | 21.75 K-6.45 % | 1.94 L |
| 0 | 1.5 K+0 % | ₹ 68+0 % | 720 | ₹ 3-36.84 % | 35.25 K-12.96 % | 4.64 L |
| - | - | - | 730 | ₹ 4-32.79 % | 51.75 K+68 % | 1.13 L |
| 0 | 5.25 K+0 % | ₹ 70+0 % | 740 | ₹ 5-34.21 % | 33.75 K-6.25 % | 75 K |
| 0 | 49.5 K+0 % | ₹ 57+0 % | 750 | ₹ 6-28.32 % | 4.51 L+45 % | 7.97 L |
| 40.5 K | 39.75 K-38.37 % | ₹ 58+12.63 % | 760 | ₹ 8-28.51 % | 1.23 L+34 % | 1.52 L |
| 0 | 6.75 K+0 % | ₹ 43-1.93 % | 770 | ₹ 10-34.11 % | 87.75 K+95 % | 1.22 L |
| 82.5 K | 90.75 K+92 % | ₹ 44+28.55 % | 780 | ₹ 13-28.08 % | 1.5 L+25 % | 1.13 L |
| 12 K | 35.25 K+0 % | ₹ 36+19.21 % | 790 | ₹ 17-35.81 % | 56.25 K+4 % | 29.25 K |
| 11.7 L | 4.99 L+1 % | ₹ 31+32.35 % | 800 | ₹ 21-25.09 % | 4.6 L-5.4 % | 3.95 L |
| Spot Price: 804 | ||||||
| 3.27 L | 78.75 K+36 % | ₹ 26+20.42 % | 810 | ₹ 27-14.06 % | 21.75 K+0 % | 4.5 K |
| 2.9 L | 2.03 L-9.09 % | ₹ 22+24.71 % | 820 | ₹ 30-31.94 % | 1.18 L+0 % | 12.75 K |
| 2.43 L | 1.77 L-7.81 % | ₹ 18+32.58 % | 830 | ₹ 53+2.33 % | 1.91 L+0 % | 0 |
| 3.96 L | 1.81 L+32 % | ₹ 15+20.66 % | 840 | ₹ 41-31.72 % | 1.88 L+0 % | 750 |
| 5.19 L | 6.9 L-3.46 % | ₹ 12+15.76 % | 850 | ₹ 48-28.89 % | 4.37 L+0 % | 1.5 K |
| 84.75 K | 93 K+59 % | ₹ 10+15.85 % | 860 | ₹ 62+0 % | 18 K+0 % | 0 |
| 2.09 L | 79.5 K-40.11 % | ₹ 8+23.08 % | 870 | ₹ 65-34.26 % | 21.75 K+0 % | 750 |
| 55.5 K | 1.1 L+3 % | ₹ 7+20.18 % | 880 | ₹ 78-10.3 % | 23.25 K+0 % | 1.5 K |
| 10.5 K | 75 K-2.91 % | ₹ 5+7.37 % | 890 | ₹ 93+0 % | 39.75 K+0 % | 0 |
| 6.71 L | 6.39 L+7 % | ₹ 5+16.88 % | 900 | ₹ 99-24.43 % | 2.59 L-1.71 % | 23.25 K |
| 21 K | 14.25 K-42.42 % | ₹ 4+32.14 % | 910 | - | - | - |
| 1.48 L | 99 K+132 % | ₹ 3+24 % | 920 | ₹ 120+0.17 % | 1.5 K+0 % | 0 |
| 24.75 K | 20.25 K-3.57 % | ₹ 3+8.7 % | 930 | ₹ 118+0 % | 5.25 K+0 % | 0 |
| 15.75 K | 17.25 K+64 % | ₹ 2+22.22 % | 940 | ₹ 130+0 % | 6.75 K+0 % | 0 |
| 1.34 L | 1.76 L+6 % | ₹ 2+13.79 % | 950 | ₹ 140-20.9 % | 83.25 K+0 % | 2.25 K |
| 42 K | 54 K-1.37 % | ₹ 1-12.9 % | 960 | ₹ 147+0 % | 49.5 K+0 % | 0 |
| 0 | 12 K+0 % | ₹ 3+0 % | 970 | ₹ 152+0 % | 750+0 % | 0 |
| 0 | 0 | ₹ 2+0 % | 990 | - | - | - |
| 81 K | 2.67 L+9 % | ₹ 1+0 % | 1,000 | ₹ 189-0.42 % | 31.5 K+8 % | 2.25 K |
| 0 | 3.75 K+0 % | ₹ 1+0 % | 1,020 | ₹ 209+0 % | 1.5 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 1,060 | ₹ 245+0 % | 4.5 K+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 0+0 % | 1,080 | ₹ 266+0 % | 5.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Piramal Enterprises Option Chain Options Company Performance
Day Range
- Low 25.95
- High 34.3
- Prev. Close 23.65
- Open 25.95
- Strike Price 800
- Avg Price 30.01
- Open Interest 0.05 Cr
- Chg in OI% 0.91
- Market Lot 750 Shares
Please Login
By proceeding, you agree T&C*