Punjab National Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 93 | ₹ 0-40 % | 12.64 L+3 % | 3.28 L |
| - | - | - | 95 | ₹ 0-41.67 % | 10.56 L+45 % | 18.72 L |
| - | - | - | 98 | ₹ 1-33.33 % | 3.92 L-20.97 % | 4.16 L |
| 3.6 L | 96 K-64.71 % | ₹ 24+11.79 % | 100 | ₹ 1-33.33 % | 54.32 L-3.69 % | 57.52 L |
| - | - | - | 103 | ₹ 1-39.13 % | 1.12 L-50 % | 5.28 L |
| 7.04 L | 3.84 L-31.43 % | ₹ 18+7.29 % | 105 | ₹ 1-37.93 % | 32.24 L+2 % | 45.6 L |
| - | - | - | 108 | ₹ 1-35.14 % | 6.16 L-14.44 % | 14.56 L |
| 10.4 L | 13.76 L-17.7 % | ₹ 15+11.11 % | 110 | ₹ 1-36.96 % | 53.6 L-11.61 % | 88.16 L |
| 4.48 L | 3.12 L-13.33 % | ₹ 12+9.78 % | 113 | ₹ 2-35.59 % | 10.72 L+16 % | 19.28 L |
| 28.4 L | 27.36 L-12.53 % | ₹ 11+11.58 % | 115 | ₹ 2-34.67 % | 64.08 L+13 % | 98.32 L |
| 12.08 L | 8.56 L-6.14 % | ₹ 9+9.2 % | 118 | ₹ 3-31.58 % | 31.68 L+189 % | 60.24 L |
| 1.36 Cr | 55.84 L-17.59 % | ₹ 7+7.41 % | 120 | ₹ 4-28.21 % | 68.24 L+10 % | 1.28 Cr |
| 57.92 L | 13.36 L+8 % | ₹ 6+6.14 % | 123 | ₹ 5-25.17 % | 13.12 L+21 % | 44 L |
| Spot Price: 124 | ||||||
| Spot Price: 124 | ||||||
| 3.5 Cr | 87.84 L+53 % | ₹ 5+4.26 % | 125 | ₹ 7-23.73 % | 67.52 L+43 % | 1.22 Cr |
| 1.04 Cr | 28.88 L+45 % | ₹ 4+2.53 % | 128 | ₹ 8-19.14 % | 14.4 L+1 % | 11.84 L |
| 3.92 Cr | 1.73 Cr+18 % | ₹ 3-1.52 % | 130 | ₹ 10-16.94 % | 76 L+6 % | 21.6 L |
| 73.28 L | 20.08 L+8 % | ₹ 3-1.82 % | 133 | ₹ 12-17.06 % | 8.96 L-3.45 % | 2.4 L |
| 1.88 Cr | 1.31 Cr+7 % | ₹ 2-2.17 % | 135 | ₹ 14-14.85 % | 32 L-4.08 % | 10 L |
| 36.24 L | 33.92 L+10 % | ₹ 2-7.69 % | 138 | ₹ 23+0 % | 4.48 L+0 % | 0 |
| 2.64 Cr | 2.12 Cr+3 % | ₹ 2-9.09 % | 140 | ₹ 18-12.05 % | 47.12 L+4 % | 5.2 L |
| 17.12 L | 24.32 L+8 % | ₹ 1-7.14 % | 143 | ₹ 26+0 % | 0 | 0 |
| 81.84 L | 70.48 L+13 % | ₹ 1-8.7 % | 145 | ₹ 22-12.3 % | 6.32 L+65 % | 2.56 L |
| 11.28 L | 14.56 L+32 % | ₹ 1-10 % | 148 | ₹ 14+0 % | 2.56 L+0 % | 0 |
| 1.41 Cr | 1.34 Cr+9 % | ₹ 1-16.67 % | 150 | ₹ 40+0 % | 8.48 L+0 % | 0 |
| 7.04 L | 10.48 L+12 % | ₹ 1-14.29 % | 153 | - | - | - |
| 20.64 L | 31.12 L-1.77 % | ₹ 1-23.08 % | 155 | ₹ 39+0 % | 32 K+0 % | 0 |
| 85.2 L | 1.07 Cr+0 % | ₹ 0-20 % | 160 | ₹ 37-24.49 % | 4.16 L+0 % | 8 K |
iThe current values are delayed, open demat account for live values.
Punjab National Bank Option Chain Options Company Performance
Day Range
- Low 6.7
- High 8.95
- Prev. Close 6.75
- Open 7.35
- Strike Price 120
- Avg Price 7.77
- Open Interest 0.56 Cr
- Chg in OI% -17.59
- Market Lot 8000 Shares
Please Login
By proceeding, you agree T&C*