REC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 370 | ₹ 1-75 % | 3.88 L+1 % | 15.46 L |
| 2 K | 14 K+0 % | ₹ 121+36.93 % | 380 | ₹ 2-71.83 % | 8.18 L-8.91 % | 15.26 L |
| - | - | - | 390 | ₹ 3-69.36 % | 4.74 L+3 % | 7.92 L |
| 1.62 L | 2.26 L-15.67 % | ₹ 96+34.04 % | 400 | ₹ 4-66.51 % | 24.2 L-5.02 % | 59.6 L |
| 34 K | 98 K-2 % | ₹ 89+36.68 % | 410 | ₹ 5-62.99 % | 8.04 L+63 % | 30.02 L |
| 2.26 L | 2.1 L-8.7 % | ₹ 78+39.04 % | 420 | ₹ 6-60.71 % | 12.26 L+54 % | 46.4 L |
| 4.62 L | 3.12 L-29.73 % | ₹ 69+36.42 % | 430 | ₹ 8-58.33 % | 9.02 L+1 % | 42.16 L |
| 7.46 L | 3.96 L-41.94 % | ₹ 61+39.24 % | 440 | ₹ 10-55.63 % | 9.42 L+44 % | 48.56 L |
| 33.98 L | 13.78 L-41.86 % | ₹ 54+41.73 % | 450 | ₹ 12-53.51 % | 25.42 L+7 % | 93.72 L |
| 35.16 L | 6.68 L-52.76 % | ₹ 47+41.64 % | 460 | ₹ 15-51.13 % | 10.08 L+13 % | 57.96 L |
| 32.68 L | 17.02 L-22.42 % | ₹ 41+45.45 % | 470 | ₹ 19-48.42 % | 11.32 L+27 % | 61.62 L |
| 1.08 Cr | 10.24 L-41.62 % | ₹ 35+46.12 % | 480 | ₹ 23-45.5 % | 19.92 L+53 % | 85.16 L |
| 1.41 Cr | 9.44 L-3.67 % | ₹ 30+43.45 % | 490 | ₹ 28-43.41 % | 10.58 L+57 % | 76.76 L |
| Spot Price: 490 | ||||||
| 4.38 Cr | 49.18 L-8.01 % | ₹ 25+44.41 % | 500 | ₹ 33-41.5 % | 24.32 L+22 % | 1.01 Cr |
| 1.32 Cr | 15.8 L+93 % | ₹ 21+42.14 % | 510 | ₹ 40-37.82 % | 6.46 L+28 % | 15.56 L |
| 1.68 Cr | 20.28 L+21 % | ₹ 18+41.25 % | 520 | ₹ 46-35.27 % | 6.5 L+4 % | 7.94 L |
| 1.05 Cr | 32.98 L+44 % | ₹ 15+39.73 % | 530 | ₹ 53-33.19 % | 8.5 L+1 % | 3.12 L |
| 89.98 L | 17.6 L+18 % | ₹ 13+38.1 % | 540 | ₹ 61-30.93 % | 7.3 L+0 % | 2.54 L |
| 2.26 Cr | 47.7 L+24 % | ₹ 11+35.15 % | 550 | ₹ 69-28.39 % | 13.04 L+1 % | 5.16 L |
| 76.1 L | 20.7 L+9 % | ₹ 10+29.93 % | 560 | ₹ 78-26.7 % | 6.16 L-7.23 % | 1.78 L |
| 68.34 L | 16.1 L+4 % | ₹ 8+31.71 % | 570 | ₹ 86-23.96 % | 4.56 L-2.15 % | 80 K |
| 55.62 L | 20.64 L-5.06 % | ₹ 7+25.45 % | 580 | ₹ 94-23.99 % | 6.02 L-1.31 % | 72 K |
| 29.74 L | 10.98 L+7 % | ₹ 6+23.16 % | 590 | ₹ 104-21.51 % | 3.5 L-3.85 % | 66 K |
| 1.68 Cr | 69.98 L+4 % | ₹ 5+16.67 % | 600 | ₹ 112-19.86 % | 8.18 L-1.45 % | 66 K |
| 31.02 L | 13.94 L+3 % | ₹ 4+10.53 % | 610 | ₹ 120-20.09 % | 1.26 L+3 % | 8 K |
| 44.66 L | 22.54 L+17 % | ₹ 4+10.77 % | 620 | ₹ 125-25.95 % | 2.7 L+0 % | 2 K |
| 19.8 L | 10.46 L+3 % | ₹ 3+1.75 % | 630 | ₹ 147+0 % | 76 K+0 % | 2 K |
| 15.66 L | 8.1 L+21 % | ₹ 3+0 % | 640 | ₹ 158+0 % | 56 K+0 % | 0 |
| 46.54 L | 25.68 L+15 % | ₹ 2-2.17 % | 650 | ₹ 160-22.08 % | 1.92 L+0 % | 2 K |
| 20.56 L | 23.78 L+2 % | ₹ 2-4.88 % | 660 | ₹ 242+0 % | 42 K+0 % | 10 K |
| 9.4 L | 4.64 L+4 % | ₹ 2-10.53 % | 670 | ₹ 251+0 % | 10 K+0 % | 10 K |
| 33.08 L | 20.54 L+3 % | ₹ 2-9.09 % | 680 | - | - | - |
iThe current values are delayed, open demat account for live values.
REC Option Chain Options Company Performance
Day Range
- Low 23.65
- High 44.5
- Prev. Close 20.6
- Open 23.75
- Strike Price 490
- Avg Price 32.49
- Open Interest 0.09 Cr
- Chg in OI% -3.67
- Market Lot 2000 Shares
Please Login
By proceeding, you agree T&C*