Reliance Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,360 | ₹ 1-43.75 % | 1.19 L-2.87 % | 1.1 L |
| - | - | - | 2,400 | ₹ 1-42.55 % | 2.74 L-2.14 % | 1.65 L |
| - | - | - | 2,440 | ₹ 2-46.67 % | 64.25 K+17 % | 50.75 K |
| 0 | 1 K+0 % | ₹ 475+0 % | 2,480 | ₹ 2-56.84 % | 44.25 K-11.06 % | 42 K |
| - | - | - | 2,500 | ₹ 3-50.94 % | 1.59 L-40.84 % | 3.83 L |
| 0 | 5.5 K+0 % | ₹ 405+0 % | 2,520 | ₹ 2-60 % | 1.24 L-16.64 % | 1.2 L |
| - | - | - | 2,540 | ₹ 3-55.8 % | 51.75 K+11 % | 1.15 L |
| 0 | 250+0 % | ₹ 330+0 % | 2,560 | ₹ 4-54.66 % | 95.25 K+25 % | 1.3 L |
| - | - | - | 2,580 | ₹ 5-51.35 % | 53.5 K+9 % | 1.15 L |
| 4 K | 71.75 K-0.35 % | ₹ 286+10.71 % | 2,600 | ₹ 5-53 % | 10.15 L-5.78 % | 13.11 L |
| 0 | 14.75 K+0 % | ₹ 229+0 % | 2,620 | ₹ 6-54.18 % | 58 K-6.45 % | 2.2 L |
| 6.75 K | 3.75 K-59.46 % | ₹ 244+30.13 % | 2,640 | ₹ 7-52.94 % | 81.75 K-6.84 % | 2.26 L |
| 1 K | 0 | ₹ 225+0 % | 2,660 | ₹ 8-49.7 % | 1.15 L+30 % | 3.18 L |
| 12.25 K | 19.25 K+0 % | ₹ 184+0.49 % | 2,680 | ₹ 10-50.13 % | 1.91 L+18 % | 9.5 L |
| 2.8 L | 1.36 L-42.66 % | ₹ 195+14.67 % | 2,700 | ₹ 12-45.58 % | 13.36 L-1.2 % | 18.16 L |
| 4.75 K | 11.75 K+15 % | ₹ 177+16.4 % | 2,720 | ₹ 15-44.59 % | 1.24 L+48 % | 8.2 L |
| 22 K | 38.5 K-6.67 % | ₹ 159+14.02 % | 2,740 | ₹ 18-43.02 % | 2.91 L+11 % | 8.49 L |
| 50.5 K | 46.25 K-18.14 % | ₹ 143+14.73 % | 2,760 | ₹ 21-41.93 % | 2.8 L+9 % | 10.45 L |
| 79.5 K | 1.22 L-14.69 % | ₹ 128+16.08 % | 2,780 | ₹ 25-39.43 % | 1.89 L+13 % | 12.6 L |
| 20.66 L | 9.73 L-24.18 % | ₹ 113+15.82 % | 2,800 | ₹ 31-37.27 % | 12.19 L-2.11 % | 32.9 L |
| 5.74 L | 2.37 L-20.35 % | ₹ 98+14.91 % | 2,820 | ₹ 37-34.34 % | 2.06 L-5.08 % | 23.98 L |
| 19.07 L | 3.09 L-20.03 % | ₹ 85+14.86 % | 2,840 | ₹ 44-33.54 % | 2.1 L+12 % | 27.02 L |
| 38.3 L | 4.57 L+18 % | ₹ 74+15.63 % | 2,860 | ₹ 52-30.77 % | 2.08 L+52 % | 27.5 L |
| Spot Price: 2,863 | ||||||
| 41.83 L | 4.77 L+72 % | ₹ 64+15.62 % | 2,880 | ₹ 62-27.52 % | 1.99 L+80 % | 23.75 L |
| 81.21 L | 23.28 L-0.4 % | ₹ 54+15.38 % | 2,900 | ₹ 71-28.38 % | 9.42 L+1 % | 12.4 L |
| 21.27 L | 3.67 L-4.74 % | ₹ 46+13.14 % | 2,920 | ₹ 83-24.76 % | 1.3 L-0.58 % | 1.41 L |
| 22.06 L | 8.94 L+11 % | ₹ 38+11.79 % | 2,940 | ₹ 96-25 % | 96.5 K+13 % | 58 K |
| 20.86 L | 5.31 L+15 % | ₹ 33+11.05 % | 2,960 | ₹ 110-21.06 % | 1.91 L+1 % | 38.5 K |
| 17.74 L | 3.82 L+11 % | ₹ 27+7.91 % | 2,980 | ₹ 124-20.59 % | 1.01 L-1.23 % | 20 K |
| 80.12 L | 48.13 L+5 % | ₹ 23+5.5 % | 3,000 | ₹ 139-19.9 % | 5.48 L-1.53 % | 1.78 L |
| 16.2 L | 4.75 L+1 % | ₹ 19+2.65 % | 3,020 | ₹ 156-17.64 % | 69 K+1 % | 27.75 K |
| 18.57 L | 5.7 L-35.64 % | ₹ 16+1.23 % | 3,040 | ₹ 181-12.37 % | 42 K-7.18 % | 15.25 K |
| 9.06 L | 6.96 L+4 % | ₹ 14-5.21 % | 3,060 | ₹ 195-14.52 % | 49 K-4.39 % | 11.25 K |
| 4.98 L | 2.14 L-16 % | ₹ 12-5.98 % | 3,080 | ₹ 213-30.75 % | 12.5 K-46.24 % | 24 K |
| 27.53 L | 23.44 L+5 % | ₹ 10-9.29 % | 3,100 | ₹ 232-11.65 % | 3.1 L-1.9 % | 16 K |
| 2.71 L | 1.79 L+4 % | ₹ 9-12.32 % | 3,120 | ₹ 253-14.95 % | 12 K+33 % | 9.25 K |
| 3.95 L | 2.28 L+8 % | ₹ 8-16.48 % | 3,140 | ₹ 153-0.07 % | 500+0 % | 0 |
| 4.93 L | 2.34 L+9 % | ₹ 7-18.07 % | 3,160 | ₹ 383+0 % | 27.5 K+0 % | 0 |
| 3.25 L | 1.6 L+31 % | ₹ 6-21.85 % | 3,180 | ₹ 364+0 % | 23 K+0 % | 500 |
| 26.31 L | 26.58 L+4 % | ₹ 6-21.83 % | 3,200 | ₹ 319-11.25 % | 1.27 L+0 % | 1.5 K |
| 4.15 L | 1.3 L+10 % | ₹ 5-42.77 % | 3,220 | ₹ 368+0 % | 15.75 K+0 % | 0 |
| 3.68 L | 2.46 L-6.37 % | ₹ 4-43.15 % | 3,240 | ₹ 372+0.81 % | 12.75 K+0 % | 0 |
| 1.84 L | 63.25 K+12 % | ₹ 4-35.19 % | 3,260 | - | - | - |
| 2.68 L | 3.93 L+8 % | ₹ 3-41.24 % | 3,280 | ₹ 415-3.93 % | 26.5 K+0 % | 250 |
| 4.73 L | 3.59 L+10 % | ₹ 3-32.58 % | 3,300 | ₹ 503+0 % | 10 K+0 % | 0 |
| 1.35 L | 2.93 L-2.25 % | ₹ 3-26.58 % | 3,320 | ₹ 558+0 % | 49.75 K+0 % | 0 |
| 25.75 K | 30.25 K+3 % | ₹ 2-40.24 % | 3,340 | - | - | - |
| 3.57 L | 6.34 L+5 % | ₹ 3-28.77 % | 3,360 | - | - | - |
| 13.5 K | 33 K+4 % | ₹ 2-40.3 % | 3,380 | - | - | - |
| 7.45 L | 10.1 L+6 % | ₹ 2-36.51 % | 3,400 | ₹ 523+3.32 % | 43.75 K+0 % | 500 |
| 18 K | 45.5 K-3.19 % | ₹ 2-39.34 % | 3,420 | - | - | - |
| 10 K | 9.5 K+46 % | ₹ 2-32.65 % | 3,440 | - | - | - |
| 58 K | 64.5 K+0 % | ₹ 2-38.46 % | 3,480 | - | - | - |
iThe current values are delayed, open demat account for live values.
Reliance Industries Option Chain Options Company Performance
Day Range
- Low 99
- High 127
- Prev. Close 97.35
- Open 105
- Strike Price 2800
- Avg Price 111.65
- Open Interest 0.1 Cr
- Chg in OI% -24.18
- Market Lot 250 Shares
Please Login
By proceeding, you agree T&C*