Tech Mahindra Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,020 | ₹ 1-41.18 % | 91.8 K+1 % | 5.4 K |
| - | - | - | 1,040 | ₹ 0-77.42 % | 29.4 K-37.97 % | 66 K |
| - | - | - | 1,060 | ₹ 1-67.65 % | 31.8 K-26.39 % | 22.2 K |
| 0 | 600+0 % | ₹ 173+0 % | 1,080 | ₹ 1-86.49 % | 2.4 K-20 % | 1.2 K |
| 0 | 3.6 K+0 % | ₹ 144+0 % | 1,100 | ₹ 1-75 % | 3.52 L-8.14 % | 2.99 L |
| - | - | - | 1,120 | ₹ 1-72.41 % | 38.4 K-38.46 % | 45.6 K |
| - | - | - | 1,130 | ₹ 2-71.43 % | 7.8 K-50 % | 15.6 K |
| - | - | - | 1,140 | ₹ 1-75 % | 57.6 K-28.36 % | 1.03 L |
| 1.2 K | 9 K-11.76 % | ₹ 156+78.49 % | 1,150 | ₹ 2-68.5 % | 73.8 K-16.33 % | 2.22 L |
| 0 | 1.8 K+0 % | ₹ 86+0 % | 1,160 | ₹ 2-71.52 % | 42 K-20.45 % | 1.24 L |
| 0 | 600+0 % | ₹ 94+0 % | 1,170 | ₹ 3-63.58 % | 31.2 K-25.71 % | 90 K |
| 0 | 1.8 K+0 % | ₹ 95+0 % | 1,180 | ₹ 3-67.38 % | 74.4 K-3.13 % | 2.05 L |
| 0 | 3 K+0 % | ₹ 76+0 % | 1,190 | ₹ 4-66.22 % | 34.2 K+78 % | 73.8 K |
| 18.6 K | 25.8 K-20.37 % | ₹ 128+53.94 % | 1,200 | ₹ 5-63.42 % | 3.43 L+17 % | 5.44 L |
| 0 | 22.8 K+0 % | ₹ 87+0 % | 1,210 | ₹ 6-63.25 % | 71.4 K+40 % | 1.95 L |
| 3.6 K | 31.2 K-3.7 % | ₹ 112+63.07 % | 1,220 | ₹ 7-62.15 % | 1.19 L+47 % | 2.66 L |
| 3.6 K | 30.6 K-3.77 % | ₹ 101+62.47 % | 1,230 | ₹ 8-62.16 % | 79.2 K+35 % | 3.26 L |
| 78 K | 70.2 K-26.42 % | ₹ 95+77.95 % | 1,240 | ₹ 9-62.18 % | 1.1 L+8 % | 4.64 L |
| 1.6 L | 1.06 L-25.74 % | ₹ 84+85.15 % | 1,250 | ₹ 11-60.51 % | 2.23 L+1 % | 8.3 L |
| 2.75 L | 3.11 L-13.07 % | ₹ 79+98.25 % | 1,260 | ₹ 13-60.03 % | 2.55 L+1 % | 5.25 L |
| 2.63 L | 1.28 L-6.17 % | ₹ 72+104.84 % | 1,270 | ₹ 15-58.08 % | 60 K+12 % | 8.89 L |
| 5.66 L | 1.33 L-37.39 % | ₹ 65+113.74 % | 1,280 | ₹ 18-56.69 % | 71.4 K+59 % | 4.67 L |
| 6.36 L | 65.4 K-32.3 % | ₹ 58+116.98 % | 1,290 | ₹ 21-53.45 % | 66.6 K+118 % | 4.25 L |
| 58.32 L | 3.91 L-33.77 % | ₹ 52+129.52 % | 1,300 | ₹ 26-53.64 % | 3.92 L+10 % | 14.02 L |
| 15.05 L | 1.37 L+58 % | ₹ 46+139.22 % | 1,310 | ₹ 29-43.85 % | 84 K+775 % | 3.07 L |
| Spot Price: 1,317 | ||||||
| Spot Price: 1,317 | ||||||
| 19.57 L | 2.16 L+108 % | ₹ 41+138.89 % | 1,320 | ₹ 34-45.04 % | 1.54 L+343 % | 3.31 L |
| 9.73 L | 1.17 L+68 % | ₹ 36+149.48 % | 1,330 | ₹ 39-48.35 % | 15.6 K+136 % | 53.4 K |
| 11.84 L | 1.85 L+29 % | ₹ 32+155.2 % | 1,340 | ₹ 45-44.99 % | 19.8 K+22 % | 16.8 K |
| 15.34 L | 2.89 L+8 % | ₹ 28+168.6 % | 1,350 | ₹ 51-44.38 % | 52.8 K+9 % | 27 K |
| 6.28 L | 1.4 L+39 % | ₹ 24+156.76 % | 1,360 | ₹ 63-28.39 % | 10.2 K-34.62 % | 16.2 K |
| 5.14 L | 75 K+45 % | ₹ 21+157.14 % | 1,370 | - | - | - |
| 1.9 L | 87 K+54 % | ₹ 18+162.04 % | 1,380 | - | - | - |
| 81.6 K | 35.4 K+9 % | ₹ 15+113.48 % | 1,390 | - | - | - |
| 18.8 L | 8.06 L+16 % | ₹ 13+150.94 % | 1,400 | ₹ 86-28.33 % | 87.6 K-5.81 % | 66 K |
| 75.6 K | 37.8 K+19 % | ₹ 11+155.06 % | 1,410 | - | - | - |
| 3.35 L | 77.4 K+45 % | ₹ 10+151.95 % | 1,420 | ₹ 162+0 % | 1.8 K+0 % | 0 |
| 69.6 K | 21.6 K+20 % | ₹ 8+143.94 % | 1,430 | - | - | - |
| 1.56 L | 37.2 K+17 % | ₹ 7+142.86 % | 1,440 | ₹ 177+0 % | 3 K+0 % | 0 |
| 4 L | 1.12 L+200 % | ₹ 6+131.37 % | 1,450 | - | - | - |
| 1.77 L | 45.6 K-17.39 % | ₹ 5+114.89 % | 1,460 | - | - | - |
| 43.2 K | 28.2 K+1075 % | ₹ 3+13.33 % | 1,480 | - | - | - |
| 6.73 L | 4.22 L+52 % | ₹ 2+157.89 % | 1,500 | ₹ 186-13.94 % | 33 K+17 % | 7.8 K |
| 0 | 600+0 % | ₹ 1+0 % | 1,520 | - | - | - |
| 74.4 K | 64.8 K+66 % | ₹ 1+41.18 % | 1,540 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 26.6
- High 54
- Prev. Close 22.7
- Open 27
- Strike Price 1300
- Avg Price 38.81
- Open Interest 0.04 Cr
- Chg in OI% -33.77
- Market Lot 600 Shares
Please Login
By proceeding, you agree T&C*