UPL Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 400 | ₹ 0-38.46 % | 2.22 L-2.29 % | 7.8 K |
| - | - | - | 410 | ₹ 0-64.29 % | 32.5 K+0 % | 1.3 K |
| - | - | - | 420 | ₹ 0-50 % | 1.95 L-2.6 % | 7.8 K |
| - | - | - | 430 | ₹ 1-4.76 % | 1.16 L-1.11 % | 15.6 K |
| - | - | - | 435 | ₹ 1+0 % | 3.9 K+0 % | 0 |
| - | - | - | 440 | ₹ 1-32.14 % | 1.85 L-8.97 % | 37.7 K |
| - | - | - | 445 | ₹ 2+2.94 % | 37.7 K+0 % | 0 |
| 0 | 13 K+0 % | ₹ 85+0 % | 450 | ₹ 1-27.78 % | 5.42 L-1.88 % | 5.93 L |
| - | - | - | 455 | ₹ 1-30.77 % | 53.3 K-18 % | 68.9 K |
| 0 | 1.3 K+0 % | ₹ 69+0 % | 460 | ₹ 1-29.27 % | 1.89 L+3 % | 3.09 L |
| - | - | - | 465 | ₹ 2-19.57 % | 15.6 K-14.29 % | 5.2 K |
| 0 | 23.4 K+0 % | ₹ 50+0 % | 470 | ₹ 2-27.78 % | 1.99 L-8.93 % | 4.26 L |
| 0 | 2.6 K+0 % | ₹ 34+0 % | 475 | ₹ 2-23.73 % | 63.7 K-18.33 % | 63.7 K |
| 1.3 K | 41.6 K+3 % | ₹ 58+7.33 % | 480 | ₹ 2-33.33 % | 5.01 L+5 % | 5.8 L |
| 0 | 2.6 K+0 % | ₹ 42+0 % | 485 | ₹ 3-33.33 % | 83.2 K+33 % | 1.43 L |
| 1.3 K | 26 K+0 % | ₹ 58+28.25 % | 490 | ₹ 3-26.09 % | 3.89 L+8 % | 4.63 L |
| 10.4 K | 10.4 K-20 % | ₹ 50+113.01 % | 495 | ₹ 4-25.96 % | 1.01 L+59 % | 1.31 L |
| 2.08 L | 3 L-16.3 % | ₹ 47+25.4 % | 500 | ₹ 4-30.58 % | 8.11 L+15 % | 14.95 L |
| 40.3 K | 65 K+28 % | ₹ 42+29.63 % | 505 | ₹ 5-36.81 % | 93.6 K+29 % | 1.69 L |
| 1.3 L | 2.2 L-14.65 % | ₹ 37+23.65 % | 510 | ₹ 5-34.15 % | 2.63 L+4 % | 5.34 L |
| 2.74 L | 1 L-48.32 % | ₹ 34+29.58 % | 515 | ₹ 7-29.84 % | 2.04 L-6.55 % | 3.94 L |
| 8.78 L | 4.46 L-20.97 % | ₹ 29+29.07 % | 520 | ₹ 8-32.75 % | 5.21 L+17 % | 14.52 L |
| 4.24 L | 1.74 L-30.21 % | ₹ 26+27.82 % | 525 | ₹ 9-30.83 % | 3 L+7 % | 5.14 L |
| 44.34 L | 15.51 L-35.37 % | ₹ 23+30.64 % | 530 | ₹ 11-26.38 % | 6.15 L+8 % | 16.33 L |
| 14.12 L | 2.76 L-12.4 % | ₹ 20+32.99 % | 535 | ₹ 13-26.12 % | 1.14 L+54 % | 6.93 L |
| Spot Price: 537 | ||||||
| 72.02 L | 10.47 L+58 % | ₹ 17+36.22 % | 540 | ₹ 16-24.09 % | 3.21 L+119 % | 11.09 L |
| 10.91 L | 2.13 L+55 % | ₹ 15+36.11 % | 545 | ₹ 18-23.52 % | 37.7 K+45 % | 1.21 L |
| 80.11 L | 21.61 L+63 % | ₹ 13+35.14 % | 550 | ₹ 20-29.96 % | 6.89 L+11 % | 4.76 L |
| 7.23 L | 1.3 L+23 % | ₹ 11+35.26 % | 555 | ₹ 25-19.48 % | 13 K+100 % | 37.7 K |
| 30.28 L | 10 L+54 % | ₹ 9+31.62 % | 560 | ₹ 29-49.39 % | 1.39 L+5 % | 23.4 K |
| 4.64 L | 1.18 L+117 % | ₹ 8+30.77 % | 565 | ₹ 32-42.99 % | 7.8 K+200 % | 10.4 K |
| 15.08 L | 4.85 L+39 % | ₹ 6+27 % | 570 | ₹ 34-20.02 % | 1.43 L-1.79 % | 9.1 K |
| 3.55 L | 85.8 K+113 % | ₹ 5+26.83 % | 575 | ₹ 39-16.6 % | 19.5 K+88 % | 18.2 K |
| 15 L | 5.08 L+7 % | ₹ 5+21.05 % | 580 | ₹ 44-12.93 % | 74.1 K+6 % | 14.3 K |
| 75.4 K | 37.7 K+61 % | ₹ 4+24.62 % | 585 | - | - | - |
| 3.07 L | 2.5 L+32 % | ₹ 3+15.79 % | 590 | ₹ 51-17.56 % | 14.3 K+22 % | 2.6 K |
| 96.2 K | 84.5 K+33 % | ₹ 3+18.87 % | 595 | ₹ 83+0 % | 22.1 K+0 % | 0 |
| 41.33 L | 26.96 L+13 % | ₹ 3+16.67 % | 600 | ₹ 62-14.31 % | 1.12 L+15 % | 49.4 K |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 12.75
- High 20.35
- Prev. Close 12.7
- Open 13
- Strike Price 540
- Avg Price 17.32
- Open Interest 0.1 Cr
- Chg in OI% 58.46
- Market Lot 1300 Shares
Please Login
By proceeding, you agree T&C*