Zeel Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	110	₹ 1+0 %	15 K+0 %	0
-	-	-	115	₹ 1+0 %	9 K+0 %	0
-	-	-	120	₹ 1+0 %	2.34 L+0 %	0
-	-	-	123	₹ 2+0 %	0	0
-	-	-	125	₹ 1+0 %	1.59 L+0 %	0
0	93 K+0 %	₹ 30+0 %	130	₹ 2-15 %	20.46 L-2.29 %	48 K
0	12 K+0 %	₹ 25+0 %	135	₹ 2+0 %	4.14 L+0 %	0
0	2.7 L+0 %	₹ 15+0 %	140	₹ 3+37.84 %	6.66 L-1.77 %	12 K
-	-	-	143	₹ 4+0 %	39 K+0 %	0
0	1.17 L+0 %	₹ 5+0 %	145	₹ 5+0 %	6.36 L+0 %	0
0	9 K+0 %	₹ 12+7.94 %	148	₹ 3+0 %	51 K+0 %	0
2.07 L	45.06 L-4.39 %	₹ 12+24.73 %	150	₹ 5-33.81 %	41.94 L-3.72 %	1.62 L
6 K	1.08 L-5.26 %	₹ 2-54.21 %	153	₹ 4-41.67 %	90 K-6.25 %	6 K
3 K	8.01 L-0.37 %	₹ 7-22.62 %	155	₹ 6-14.29 %	4.86 L-1.82 %	9 K
0	2.01 L+0 %	₹ 3+0 %	158	₹ 15+0 %	48 K+0 %	0
1.68 L	38.22 L-4.21 %	₹ 6+22.68 %	160	₹ 9-10 %	7.83 L-0.38 %	3 K
3 K	90 K-3.23 %	₹ 5+0 %	163	₹ 11-2.99 %	12 K+0 %	0
27 K	5.85 L-4.41 %	₹ 3+10 %	165	₹ 13-1.89 %	54 K+0 %	0
9 K	1.89 L-4.55 %	₹ 3+0 %	168	-	-	-
63 K	47.58 L-1.31 %	₹ 2-34.69 %	170	₹ 17+11.61 %	9.75 L-16.24 %	1.89 L
0	69 K+0 %	₹ 4+0 %	173	-	-	-
0	2.37 L+0 %	₹ 3+0 %	175	-	-	-
0	7.44 L+0 %	₹ 2+0 %	180	-	-	-

Zee Entertainment Enterprises Option Chain Options Company Performance

Day Range

Low 4.85
High 6

5.95

Prev. Close 4.85
Open 5.85
Strike Price 160
Avg Price 5.57
Open Interest 0.38 Cr
Chg in OI% -4.21
Market Lot 3000 Shares

Zee Entertainment Enterprises Option Chain

Zee Entertainment Enterprises Share Price

Zee Entertainment Enterprises Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91