Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.8 (-5.26%)
- 0 (0.00%) B S
- 8.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹3 (-1.64%)
- -0.21 L (-41.40%) B S
- 29.9 K
- 30.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹8.05 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹317.9 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹8.5 (32.81%)
- -0.18 L (-30.73%) B S
- 40.3 K
- 77.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹6.65 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹8 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹24.9 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹18.75 (33.45%)
- 1.95 K (30.00%) B S
- 8.45 K
- 24.38 K
- 3.25 K
- 11.38 K
- ₹140 (-16.37%)
- 1,800
- ₹22.3 (33.93%)
- 650 (1.23%) B S
- 53.63 K
- 96.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹26.8 (32.02%)
- 4.23 K (144.44%) B S
- 7.15 K
- 18.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹33.5 (42.55%)
- -6.18 K (-34.55%) B S
- 11.7 K
- 26.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹40 (35.14%)
- 2.6 K (11.11%) B S
- 26 K
- 23.08 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹47.45 (35.38%)
- 4.88 K (68.18%) B S
- 12.03 K
- 20.15 K
- 57.2 K
- 39 K
- ₹73.2 (-20.91%)
- 1,900 1,906
- ₹54.05 (28.38%)
- -0.15 L (-12.57%) B S
- 1.04 L
- 3.16 L
- 59.48 K
- 24.05 K
- ₹62.8 (-21.01%)
- 1,920
- ₹65.3 (29.56%)
- 9.1 K (51.85%) B S
- 26.65 K
- 51.03 K
- 99.45 K
- 30.23 K
- ₹53.5 (-23.24%)
- 1,940
- ₹75.55 (31.16%)
- 5.2 K (20.25%) B S
- 30.88 K
- 53.3 K
- 80.28 K
- 35.1 K
- ₹46 (-24.90%)
- 1,960
- ₹84.15 (19.79%)
- 2.28 K (17.50%) B S
- 15.28 K
- 26.65 K
- 84.83 K
- 84.18 K
- ₹37.6 (-27.06%)
- 1,980
- ₹95.15 (17.11%)
- -0.33 K (-4.55%) B S
- 6.83 K
- 3.25 K
- 4 L
- 1.75 L
- ₹31.4 (-29.28%)
- 2,000
- ₹110 (22.36%)
- 12.03 K (23.27%) B S
- 63.7 K
- 86.13 K
- 37.38 K
- 13 K
- ₹25.7 (-28.41%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.43 K
- 21.13 K
- ₹21.45 (-33.49%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.9 K
- 22.1 K
- ₹17.5 (-29.15%)
- 2,060
- ₹125 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 25.03 K
- 42.9 K
- ₹14.3 (-34.25%)
- 2,080
- ₹129.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89.7 K
- 1.57 L
- ₹12.3 (-29.91%)
- 2,100
- ₹174 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 27.95 K
- 27.95 K
- ₹9.65 (-31.56%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹9.5 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 7.8 K
- ₹6.25 (-34.55%)
- 2,160
- ₹236.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.8 K
- ₹7.95 (8.90%)
- 2,180
- ₹218.1 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 23.73 K
- 42.58 K
- ₹4.05 (-34.15%)
- 2,200
- ₹254.45 (-0.22%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹295 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 7.15 K
- 7.15 K
- ₹2.4 (-11.11%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
1906.3-43.40 (-2.23%)
DAY RANGE
1897.2 - 1966
52 W RANGE
1717.3 - 2496.3
total open interest
1,220,700
Call
Put
7.48 L
PCR 0.63
4.72 L
total Volume
1,918,800
Call
Put
10.65 L
PCR 0.80
8.54 L