Dalmia Bharat Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,440 | ₹ 2+95 % | 11.25 K+0 % | 2 K |
| - | - | - | 1,520 | ₹ 2+2.56 % | 1 K-20 % | 500 |
| 0 | 250+0 % | ₹ 236+0 % | 1,560 | ₹ 2-53.4 % | 3 K+0 % | 2.5 K |
| - | - | - | 1,580 | ₹ 12+6.93 % | 1 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 145+0 % | 1,600 | ₹ 4-30.28 % | 1.16 L+27 % | 57.75 K |
| 0 | 250+0 % | ₹ 186+0 % | 1,620 | ₹ 7+0 % | 4 K+0 % | 2.25 K |
| 500 | 1.25 K+0 % | ₹ 131+32.02 % | 1,640 | ₹ 6-37.95 % | 25 K+0 % | 5.5 K |
| 500 | 1.75 K-12.5 % | ₹ 101+13.03 % | 1,660 | ₹ 14+0 % | 8.5 K+0 % | 2.75 K |
| 500 | 4 K+7 % | ₹ 91+32.05 % | 1,680 | ₹ 11-31.25 % | 34.75 K-2.8 % | 7.25 K |
| 4.5 K | 10.75 K+2 % | ₹ 80+13.78 % | 1,700 | ₹ 15-32.96 % | 2.61 L+5 % | 43 K |
| 5 K | 8.75 K+17 % | ₹ 65+12.49 % | 1,720 | ₹ 22-26.43 % | 20 K-6.98 % | 6.25 K |
| 49 K | 15.5 K+24 % | ₹ 55+14.35 % | 1,740 | ₹ 30-22.98 % | 24 K+0 % | 7.25 K |
| 19 K | 33.25 K+13 % | ₹ 46+14.75 % | 1,760 | ₹ 40-19.96 % | 27.75 K+1 % | 3.75 K |
| 12 K | 17.75 K+8 % | ₹ 38+20.32 % | 1,780 | ₹ 62+0 % | 14.25 K+0 % | 1.75 K |
| 1.73 L | 2.11 L+14 % | ₹ 29+11.54 % | 1,800 | ₹ 64-21.11 % | 1.33 L-0.38 % | 8.25 K |
| 7.5 K | 29.75 K+0 % | ₹ 25+18.01 % | 1,820 | ₹ 79-18.5 % | 10.5 K-12.5 % | 3 K |
| 15.75 K | 57.25 K-4.58 % | ₹ 19+13.55 % | 1,840 | ₹ 133+0 % | 15.25 K+0 % | 250 |
| 18.75 K | 47.5 K+12 % | ₹ 14+8.05 % | 1,860 | ₹ 156+0 % | 29.5 K+0 % | 500 |
| 3 K | 15.5 K+22 % | ₹ 12+11.63 % | 1,880 | ₹ 156+0 % | 2.5 K+0 % | 500 |
| 1.11 L | 2.33 L+0 % | ₹ 9+7.98 % | 1,900 | ₹ 162+2.99 % | 49.25 K-0.51 % | 500 |
| 0 | 7.25 K+0 % | ₹ 9+0 % | 1,920 | ₹ 171-0.03 % | 1.75 K+0 % | 750 |
| 6.25 K | 21.5 K-4.44 % | ₹ 7+8.06 % | 1,940 | ₹ 156+0 % | 3.25 K+0 % | 0 |
| 2 K | 34.25 K-4.2 % | ₹ 6+1.75 % | 1,960 | ₹ 190+0 % | 4 K+0 % | 0 |
| 750 | 24.75 K+0 % | ₹ 4+0 % | 1,980 | ₹ 235+0 % | 1.75 K+0 % | 0 |
| 1.05 L | 3.28 L+1 % | ₹ 4-6.98 % | 2,000 | ₹ 288+0 % | 20.5 K+0 % | 500 |
| 0 | 4.75 K+0 % | ₹ 4+0 % | 2,020 | ₹ 218+0 % | 250+0 % | 0 |
| 0 | 750+0 % | ₹ 5+0 % | 2,040 | - | - | - |
| 6.5 K | 51 K-5.99 % | ₹ 2-35.94 % | 2,060 | - | - | - |
| 0 | 500+0 % | ₹ 5+0 % | 2,080 | - | - | - |
| 2.5 K | 1.29 L-1.15 % | ₹ 2+18.75 % | 2,100 | ₹ 375+0 % | 6 K+0 % | 0 |
| 250 | 23 K+0 % | ₹ 2-22.5 % | 2,160 | - | - | - |
| 3.25 K | 77.75 K-0.64 % | ₹ 1-5.88 % | 2,200 | ₹ 422+0 % | 2.25 K+0 % | 0 |
| 0 | 250+0 % | ₹ 0+0 % | 2,220 | - | - | - |
| 0 | 500+0 % | ₹ 2+0 % | 2,240 | - | - | - |
| 250 | 4.5 K+0 % | ₹ 1-37.5 % | 2,280 | - | - | - |
| 3 K | 12.25 K+0 % | ₹ 1+0 % | 2,320 | ₹ 550+0 % | 2.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Dalmia Bharat Option Chain Options Company Performance
Day Range
- Low 65
- High 81.45
- Prev. Close 70.4
- Open 67
- Strike Price 1700
- Avg Price 77.28
- Open Interest 10750
- Chg in OI% 2.38
- Market Lot 250 Shares
Please Login
By Proceeding, you agree T&C*