Dalmia Bharat
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,600 | ₹ 6-28.74 % | 31.75 K+115 % | 25 K |
| - | - | - | 1,620 | ₹ 9-23.08 % | 1.5 K+20 % | 1 K |
| - | - | - | 1,640 | ₹ 9-21.43 % | 13 K+21 % | 22.75 K |
| - | - | - | 1,660 | ₹ 12-21.67 % | 750+0 % | 1 K |
| - | - | - | 1,680 | ₹ 15-7.06 % | 8.75 K+0 % | 18.5 K |
| 500 | 500+0 % | ₹ 140+0 % | 1,700 | ₹ 20-13.79 % | 68.5 K+5 % | 62.25 K |
| 0 | 250+0 % | ₹ 251+0 % | 1,720 | ₹ 22-13.14 % | 32.75 K+19 % | 39 K |
| - | - | - | 1,740 | ₹ 30+0.67 % | 4.5 K+125 % | 8.75 K |
| - | - | - | 1,760 | ₹ 39+5.26 % | 18.25 K+43 % | 28 K |
| - | - | - | 1,780 | ₹ 47-7.5 % | 5.75 K+92 % | 10.25 K |
| 1.53 L | 62.75 K+0 % | ₹ 73-2.48 % | 1,800 | ₹ 56-5.69 % | 1.34 L+10 % | 1.38 L |
| 59.5 K | 12.25 K+53 % | ₹ 66-3.11 % | 1,820 | ₹ 71+12.35 % | 2.75 K+450 % | 39.5 K |
| 72.25 K | 48.25 K+42 % | ₹ 56-5.08 % | 1,840 | ₹ 79-12.31 % | 14 K+195 % | 52.75 K |
| 79 K | 49 K+25 % | ₹ 48-2.25 % | 1,860 | ₹ 89-2.83 % | 36.25 K+11 % | 8.75 K |
| 7.5 K | 5.5 K+100 % | ₹ 41-2.03 % | 1,880 | ₹ 105+0 % | 1.5 K+0 % | 0 |
| 2.02 L | 1.4 L+2 % | ₹ 35+0.43 % | 1,900 | ₹ 118+0.69 % | 54.75 K-1.35 % | 9.5 K |
| 12.25 K | 3.75 K+7 % | ₹ 31-1.29 % | 1,920 | ₹ 124-13.19 % | 2.25 K+0 % | 1 K |
| 49.5 K | 22 K+54 % | ₹ 27+2.31 % | 1,940 | ₹ 159+0 % | 2.5 K+0 % | 0 |
| 10 K | 27.5 K+7 % | ₹ 24+7.4 % | 1,960 | ₹ 148-15.32 % | 3.25 K+44 % | 1.75 K |
| 6.25 K | 11.5 K+15 % | ₹ 19-4.77 % | 1,980 | ₹ 155-9.27 % | 2 K+60 % | 1.75 K |
| 2.03 L | 1.98 L+8 % | ₹ 17+2.48 % | 2,000 | ₹ 182-8.28 % | 21.25 K+0 % | 250 |
| 250 | 250+0 % | ₹ 13+0 % | 2,040 | - | - | - |
| 1.18 L | 67.5 K+343 % | ₹ 11-4.39 % | 2,060 | - | - | - |
| 0 | 250+0 % | ₹ 49+0 % | 2,080 | - | - | - |
| 1.24 L | 85.25 K+25 % | ₹ 8-12.83 % | 2,100 | ₹ 284+0 % | 6 K+0 % | 0 |
| 5.5 K | 5 K+1900 % | ₹ 5-83 % | 2,160 | - | - | - |
| 1.03 L | 38 K+65 % | ₹ 4-18.89 % | 2,200 | ₹ 393+0 % | 2 K+0 % | 0 |
| 0 | 250+0 % | ₹ 4+0 % | 2,220 | - | - | - |
| 0 | 750+0 % | ₹ 4+0 % | 2,240 | - | - | - |
| 0 | 7 K+0 % | ₹ 4+0 % | 2,280 | - | - | - |
| 0 | 11.25 K+0 % | ₹ 3+0 % | 2,320 | ₹ 528+0 % | 2.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Dalmia Bharat Options Company Performance
Day Range
- Low 71.9
- High 90.5
- Prev. Close 74.65
- Open 80.95
- Strike Price 1800
- Avg Price 79.97
- Open Interest 62750
- Chg in OI% 0
- Market Lot 250 Shares
Please Login
By Proceeding, you agree T&C*