BSE 250 SmallCap

6596.39
As on 21 Jan 2025 03:59 PM

BSE 250 SmallCap Performance

  • Open

    6,760.17

  • High

    6,768.04

  • Low

    6,591.08

  • Prev Close

    6,731.27

  • Dividend Yeild

    0.73%

  • P/E

    33.31

BSE250SmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
AEGISLOG
766.2
-3.54%
ASTRAZEN
6780.6
-2.44%
ATUL
6720
0.02%
BASF
4815
-2.27%
BATAINDIA
1289.15
-1.03%
BIRLACORPN
1165.75
-1.15%
BBTC
1977.05
-2.9%
CESC
147.25
-3.85%
GRAPHITE
495.75
-3.32%
CARBORUNIV
1200.65
-2.21%
CEATLTD
2960.15
-1.82%
ABREL
1976
-2.77%
DEEPAKFERT
1173.95
-0.18%
EIDPARRY
829.2
-2.64%
PGHL
5455.45
-0.66%
EIHOTEL
404.6
-0.06%
ELGIEQUIP
530.55
-2.96%
FINCABLES
1020.35
-1.05%
GARFIBRES
778.9
-2.85%
KANSAINER
246.35
0.84%
GESHIP
948.2
-1.15%
GNFC
556
-1.01%
GSFC
206.6
-2.23%
HEG
423.05
-2.04%
SANOFI
5400
0.01%
ZENSARTECH
741
-1.78%
AKZOINDIA
3788.8
-2.01%
INDIACEM
348.3
-8.22%
GILLETTE
9484.4
1.19%
CASTROLIND
182.65
-1.93%
INGERRAND
3845.4
0.23%
TATAINVEST
6166
-1.75%
JBCHEPHARM
1793.95
-0.29%
WHIRLPOOL
1610.15
-2.89%
KIRLOSBROS
1912.15
-3.04%
LMW
16342.75
-1.13%
RAMCOCEM
871.35
-1.69%
MAHSCOOTER
9380
-0.17%
PEL
1011.9
-1.21%
PFIZER
4951
0.43%
PCBL
368.45
0.92%
JKLAKSHMI
796.75
0.01%
TVSHLTD
9634
-1.83%
CHOLAHLDNG
1443.4
0.34%
JUBLPHARMA
946
-3.85%
ALKYLAMINE
1778.5
-0.02%
GODFRYPHLP
4280.05
-3.92%
VTL
474.4
-4.2%
JINDALSAW
257.9
-2.05%
ASAHIINDIA
645.55
-1.44%
USHAMART
355.8
-0.03%
KAJARIACER
1053.15
-0.4%
ESABINDIA
5160
-1.22%
HFCL
101.55
-3.65%
CANFINHOME
689.5
-2.59%
FINPIPE
211.95
0.69%
ANANTRAJ
866.05
-5.75%
WESTLIFE
746.75
-1.48%
GODREJIND
899
-2.48%
APARINDS
10215
1.29%
CHEMPLASTS
478.15
-0.73%
ARE&M
1090.25
-1.72%
JMFINANCIL
115.95
-3.58%
SWANENERGY
629.25
-1.62%
RADICO
2286.8
-2.61%
MAHSEAMLES
643.45
-1.52%
BALRAMCHIN
508.9
1.47%
WELSPUNLIV
150.1
-2.06%
VINATIORGA
1737.35
2.24%
MMTC
71.43
-0.87%
BEML
3673.65
-3%
RCF
169.3
-0.65%
NATIONALUM
205.8
-2.28%
ITI
366.2
-4.64%
DCMSHRIRAM
1115.6
0.51%
CHENNPETRO
582.1
-2.54%
AARTIIND
453.1
0.87%
HBLENGINE
550.6
-2.64%
NCC
242.8
-2.9%
MASTEK
2636
-2.33%
HSCL
530.1
-1.83%
TRIDENT
32
-1.2%
CHAMBLFERT
494.25
-0.69%
ALOKINDS
19.77
-1.54%
RATNAMANI
2940
-1.66%
ZEEL
120.6
-0.29%
IFCI
57.11
-1.43%
PRAJIND
764.75
-2.86%
SPLPETRO
645.05
-0.57%
HINDCOPPER
243.45
-3.09%
BLUEDART
6495.1
-2.08%
TTKPRESTIG
753
-1.62%
CAPLIPOINT
2193.45
-0.66%
KPIL
1134.45
-4.58%
NATCOPHARM
1245.1
-1.02%
PRSMJOHNSN
148.1
-1%
CCL
633.55
0.06%
RELAXO
574.25
-0.82%
BALAMINES
1729.15
-1.15%
PTCIL
15427.6
-2.06%
IRCON
213.7
-2.23%
RBLBANK
158.55
0.03%
MANAPPURAM
192
-0.88%
ZYDUSWELL
1866.05
-0.95%
FIVESTAR
649.2
-2.03%
SUNTECK
493
0.4%
CUB
173.9
-0.11%
GALAXYSURF
2422.95
0.7%
J&KBANK
94.25
-3.78%
WELCORP
791.45
-0.95%
ENGINERSIN
176.5
-2.57%
GPPL
164.45
-2.23%
TMB
446.45
-0.15%
ISEC
797.2
-2.68%
SONATSOFTW
561.45
0.13%
KIOCL
362.9
-1.88%
REDINGTON
218.7
-1.6%
GRANULES
587.4
-1.79%
CGCL
178.35
-1.63%
HATSUN
955
0%
RAJESHEXPO
206.5
-1.43%
NBCC
94.85
-3.8%
GRSE
1550.35
-2.6%
MGL
1278.45
-2.19%
CYIENT
1732.1
-0.41%
NEWGEN
1305.5
-16.38%
GMDCLTD
317.9
-2.25%
POLYMED
2510.7
-0.36%
MIDHANI
332.8
-3%
AADHARHFC
398.65
0.78%
FDC
474.05
-1.13%
PVRINOX
1076
-1.53%
JYOTHYLAB
384.5
-3.39%
MINDACORP
581.9
-1.64%
CENTURYPLY
817.65
3.25%
GODREJAGRO
716.85
-2.01%
PNBHOUSING
898
-1.57%
BSOFT
525
-1.5%
MHRIL
336.8
-1.26%
VGUARD
375.55
-3.25%
TITAGARH
1054.55
-3.02%
SHOPERSTOP
619.6
-2.36%
ABSLAMC
731.9
-2.81%
MAHLIFE
410
-0.73%
NUVOCO
352.75
0.18%
TTML
78.09
-5.29%
OLECTRA
1400.5
-1%
BLS
463.55
-1.28%
CERA
6804
-1.01%
KAMAHOLD
2511
-2.12%
TRITURBINE
685.2
-4.67%
IIFL
390.5
-2.99%
JBMA
1528.6
-0.24%
UTIAMC
1214
-2.97%
LXCHEM
228.95
-0.78%
RENUKA
39.32
0.59%
SUMICHEM
492.15
-0.84%
GSPL
363.05
-1.24%
RITES
266.75
-2.91%
TANLA
664.8
0.68%
NAVINFLUOR
3792.65
0.35%
DEVYANI
179.45
-2.26%
FSL
361.8
-6.82%
RKFORGE
936.85
-1.97%
MCX
5503.85
-8.53%
BIKAJI
694
-0.02%
CHALET
785.75
-3.02%
NUVAMA
5850
-5.23%
SFL
927
-0.16%
KEC
942.2
-2.77%
ACE
1284.95
-2.77%
SOBHA
1284
-2.87%
CIEINDIA
464.5
-1.1%
SPARC
176
-2.41%
NETWORK18
55.41
-3.01%
STARCEMENT
214.6
1.95%
CRAFTSMAN
4615
-2.17%
ECLERX
3240.4
-0.39%
BRIGADE
1107
-2.55%
KNRCON
313.6
-2%
PNCINFRA
309.5
-0.58%
RRKABEL
1293.2
1.13%
VARROC
566.55
-3.62%
AIIL
1831.6
-2.83%
KIRLOSENG
922
-1.11%
MEDPLUS
758.05
0.03%
KIMS
624
0.1%
GRINFRA
1302
-2.44%
JYOTICNC
1253.95
-1.67%
TEJASNET
1072.6
-5.26%
RAINBOW
1433.1
-1.52%
SAMMAANCAP
160.85
1.93%
CREDITACC
956.05
-4.32%
TECHNOE
1278.5
-3.57%
ANGELONE
2528.2
-2.34%
JWL
484.6
-3.52%
LATENTVIEW
452.25
-1.3%
DATAPATTNS
2298.7
-2.57%
APLLTD
1031.45
-2.5%
LEMONTREE
142.2
-3.59%
RHIM
490.9
-0.29%
SCHNEIDER
731.5
-2.86%
LALPATHLAB
2805.75
-0.48%
JUSTDIAL
942.5
0.05%
APTUS
287.95
-1.51%
EQUITASBNK
70.82
-2.25%
INOXWIND
165.05
-2.11%
QUESS
640.6
-1.54%
NH
1317.7
-0.81%
SHYAMMETL
815.55
1.32%
AAVAS
1698.4
1.86%
LAURUSLABS
576.9
-1.27%
AMBER
6514.55
-7.49%
CAMS
4249.95
-4.24%
INTELLECT
902.05
-1.88%
METROPOLIS
1834.35
-3.2%
CROMPTON
353.45
-2.44%
FINEORG
4476
0.52%
360ONE
1201.85
-1.47%
ERIS
1259
-1.35%
CLEAN
1432.5
-0.06%
ANURAS
693.5
-0.59%
ANANDRATHI
3850
-2.54%
ACI
597
0.13%
ASTERDM
497.85
0.32%
INDIAMART
2285.5
0.75%
TBOTEK
1624.95
-0.88%
UJJIVANSFB
34.51
-0.49%
HAPPSTMNDS
717.4
-0.49%
IEX
170.1
-1.56%
HOMEFIRST
1045
0.44%
ROUTE
1299
-0.2%
SAPPHIRE
310.2
-1.54%
CONCORDBIO
2159.3
-0.49%
GODIGIT
291.6
0.41%
AFFLE
1536.45
-2.58%
KFINTECH
1114.55
-5.05%
SWSOLAR
388.6
0.69%
EASEMYTRIP
13.76
-1.85%
SUVENPHAR
1055.35
-1.74%
JUBLINGREA
685.85
-3.23%
NSLNISP
41.11
-2.42%
MAPMYINDIA
1653
0.16%
PPLPHARMA
239.7
-0.91%
CAMPUS
274
-0.16%
AETHER
863.25
-2.38%
KAYNES
5984.1
-9.45%
SIGNATURE
1102.5
-0.81%
HONASA
248
-1.21%
CELLO
671.95
-1.33%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 250 SmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs