iThe current values are delayed, open demat account for live values.
BSE 250 SmallCap
4206.30
As on 05 Jun 2023 03:06
BSE 250 SmallCap Performance
Day Range
- Low 4203.59
- High 4229.71
- Open4,213.53
- Previous Close4,198.16
- Dividend Yeild1.11%
Overview
-
High
4229.71
-
Low
4203.59
-
Day Open Price
4213.53
-
Prev Close
4198.16
-
P/E
19.61


AEGISLOG
318.5
-4.49%
APOLLOTYRE
391.25
-0.23%
ASTRAZEN
3446.1
-1.53%
BAJAJELEC
1151.8
-0.19%
BASF
2512.3
-1.02%
BIRLACORPN
1179.9
1.68%
BLUESTARCO
1440
-0.05%
BBTC
938.35
-1.16%
BORORENEW
539.55
0.65%
CESC
70.92
2.06%
GRAPHITE
375.2
-0.4%
CARBORUNIV
1166.3
0.27%
CEATLTD
1922
-0.35%
CENTURYTEX
791.25
0.2%
EXIDEIND
211.35
-0.17%
TATACOFFEE
230.3
-0.13%
DEEPAKFERT
552.4
-0.7%
EIDPARRY
478.4
-1.64%
PGHL
5309
0.67%
EIHOTEL
216.65
0.84%
ELGIEQUIP
532.1
-2.21%
EPL
198.9
-0.67%
FINCABLES
803.6
0.92%
GARFIBRES
3096.5
0.75%
SAREGAMA
313.6
-0.24%
GESHIP
706.8
2.83%
GREAVESCOT
135.2
3.4%
GNFC
582.9
-0.4%
GUJALKALI
649.35
0.05%
GSFC
161.85
0.97%
HEG
1298
-0.4%
SANOFI
7166.9
2.38%
ZENSARTECH
403.05
-0.17%
AKZOINDIA
2413.25
-1.79%
INDIACEM
218.05
2.42%
IFBIND
800.45
-1.45%
CASTROLIND
114.8
0.17%
TATAINVEST
2325.3
3.64%
JBCHEPHARM
2119.8
-0.08%
KSB
2109.6
0.94%
LAXMIMACH
11455.15
-0.25%
MAHSCOOTER
5322.95
1.38%
HEIDELBERG
170.45
0.38%
PEL
789
0.36%
NOCIL
220.65
-1.87%
PCBL
137.25
-0.58%
RALLIS
191.5
-0.44%
RAYMOND
1584.75
0.64%
JKLAKSHMI
723.15
0.31%
SUNCLAYLTD
4283.05
-0.69%
CHOLAHLDNG
816.25
0.77%
JUBLPHARMA
337.55
0.67%
VSTIND
3362.65
-0.5%
GODFRYPHLP
1696.45
-0.5%
NESCO
618
1.47%
VIPIND
612.5
1.06%
GMM
1458.85
0.7%
VTL
358.75
5.87%
RAIN
160.65
3.54%
ASAHIINDIA
461.7
1.91%
POLYPLEX
1327.5
0.04%
ESABINDIA
3861
-1.32%
JAMNAAUTO
100.98
0.8%
HFCL
67.74
4.71%
CANFINHOME
713.45
-1.74%
FINOLEXIND
171.2
-0.2%
UFLEX
405.5
-1.34%
WESTLIFE
835.45
0.88%
CHEMPLASTS
459.8
2.27%
JCHAC
1027
-0.13%
AMARAJABAT
614.65
0%
JMFINANCIL
72
0.52%
SWANENERGY
244.95
-2.99%
RADICO
1207.05
0.82%
BALRAMCHIN
390.75
-0.34%
WELSPUNIND
98.56
2.17%
MMTC
30.67
0.85%
RCF
105.6
2.52%
NLCINDIA
98.19
6.06%
ITI
108.75
3.08%
DCMSHRIRAM
846.15
-0.99%
GAEL
250.15
-1.82%
MRPL
65.95
1.96%
NCC
124.8
-2.69%
LLOYDSME
339
1.51%
MASTEK
2035
-2.46%
AARTIDRUGS
470.5
3.13%
CHAMBLFERT
281.45
0.21%
ALOKTEXT
13.68
-1.08%
RATNAMANI
2335
1.44%
PRAJIND
384.4
0.13%
SYMPHONY
851
0.19%
SPLPETRO
360.1
0.28%
HLEGLAS
669
4.8%
AVANTI
385.3
0.16%
HINDCOPPER
114.25
0.31%
BLUEDART
6268.6
0.35%
TTKPRESTIG
676
0.39%
HIKAL
321.65
0.64%
CAPPL
764.35
0.39%
KALPATPOWR
524
-2.38%
KEI
2115
0.98%
NATCOPHARM
631.45
0.67%
PRSMJOHNSN
122.5
-0.49%
PRIVISCL
1153.65
0.41%
CCL
637.85
0.33%
LAOPALA
404.5
4.49%
SHILPAMED
229.15
-3.21%
BALAMINES
2175.2
1.48%
UCOBANK
27.2
-1.31%
IRCON
80.06
-0.89%
CSBBANK
274.15
0.31%
MAHABANK
30.69
-2.69%
COCHINSHIP
558.9
11.45%
JKPAPER
331.75
0.27%
PSB
32.68
-1.45%
RBLBANK
173.75
2.75%
KRBL
364
-1.81%
MANAPPURAM
110.6
-1.29%
ZYDUSWELL
1472.1
-0.35%
FIVESTAR
566.2
3.4%
SUNTECK
284.6
0.74%
CUB
125.3
1.46%
GALAXYSURF
2542.55
3.15%
WELCORP
264.05
-1.46%
WOCKPHARMA
168.15
-0.27%
ENGINERSIN
109.15
1.35%
SJVN
35.8
0.25%
HUDCO
61.85
0.88%
GPPL
111.3
0.59%
SONATSOFTW
971.4
-1.29%
KIOCL
195.45
0.96%
REDINGTON
180.55
-2.09%
GRANULES
285.05
-0.64%
CGCL
708
-0.01%
MAZDOCK
986.55
17.84%
NBCC
42.76
-2.33%
MGL
1029.4
-0.79%
CYIENT
1396.65
-4.27%
SUZLON
11.42
3.91%
POLYMED
970.95
0.17%
MIDHANI
234.75
2.35%
FDC
297.55
0.24%
PVRINOX
1431.05
2.2%
JYOTHYLAB
207.4
-0.72%
MINDACORP
294.1
-1.42%
CENTURYPLY
569.75
-0.87%
GODREJAGRO
433.65
-0.13%
VAIBHAVGBL
302.1
0.25%
PNBHOUSING
533.7
0.56%
BSOFT
346.3
-0.4%
DELTACORP
237.7
-1.84%
BDL
1144.7
2.06%
METROBRAND
952.25
-3.34%
MHRIL
301.8
-1.61%
VGUARD
253.25
0.44%
SHOPERSTOP
778
0.75%
GLENMARK
617.55
0.65%
ABSLAMC
363.05
1.2%
MAHLIFE
449
0%
NUVOCO
360.5
0.46%
BCG
19.58
-5%
STLTECH
148.35
0.44%
IDFC
99.98
1.06%
CERA
7550.4
-0.35%
TRITURBINE
386.8
-0.68%
IIFL
470.6
-0.69%
UTIAMC
705.25
-0.83%
LXCHEM
260.5
0.33%
RENUKA
42.3
1.56%
GSPL
296.4
-1.89%
RITES
371.8
-0.8%
TANLA
787.65
1.68%
JSL
284
-2.09%
FSL
129.8
-1.11%
TEAMLEASE
2192.05
0.12%
MCX
1471.45
0.68%
CHALET
439.05
0.78%
RVNL
116.95
-0.81%
SFL
1012
-0.61%
KEC
529
0.38%
SOBHA
570.45
0.1%
TV18BRDCST
38.28
-3.31%
MAHINDCIE
459.4
-1.31%
SPARC
188.6
0.69%
NETWORK18
64.63
-2.31%
STARCEMENT
142.15
0.56%
IBREALEST
69.69
-1.05%
MOTILALOFS
641.1
0.45%
ECLERX
1716.05
6.53%
BRIGADE
572
0.88%
KNRCON
246.8
-1.79%
IRB
28.65
-0.24%
PNCINFRA
314.55
-0.57%
PRINCEPIPE
636.65
-0.38%
VARROC
307.15
-0.26%
VMART
2030
0.27%
MEDPLUS
805.75
-0.76%
KIMS
1530
-2.02%
GRINFRA
1277.8
0.32%
TEJASNET
693.6
-0.57%
MAHLOG
365.65
0.25%
IBULHSGFIN
114.2
0.56%
CREDITACC
1226.65
0.1%
SIS
401.5
-1.08%
MASFIN
769.55
1.62%
ANGELONE
1383.2
5.38%
LATENTVIEW
341.5
1.74%
APLLTD
554.75
0.32%
LEMONTREE
93.85
1.24%
RHIM
658.85
-0.57%
JUSTDIAL
715
-0.79%
KALYANKJIL
111.75
-1.12%
THYROCARE
479.65
-0.88%
INDIGOPNTS
1472.4
0.76%
EUREKAFORBE
517.35
5.4%
APTUS
277.2
1.61%
EQUITASBNK
87.14
-0.15%
QUESS
429.5
3.52%
NH
910.95
-2.82%
SHYAMMETL
293.75
-0.39%
AMBER
2184.45
0.08%
CAMS
2191
-0.24%
INTELLECT
597.3
0.31%
METROPOLIS
1315
0.23%
INFIBEAM
15.09
-1.63%
FINEORG
4762.4
5.81%
ERIS
640.4
0.51%
ANURAS
1128.2
0.95%
TCIEXP
1628.9
0.8%
ASTERDM
262.55
-3.17%
INDIAMART
5617.75
-1.47%
TCNSBRANDS
419.65
0.67%
IEX
153.3
0.39%
ORIENTELEC
239
-0.33%
HOMEFIRST
768.25
0.81%
ROUTE
1493.1
-0.29%
KPITTECH
1115.1
-0.03%
RBA
109.95
0.64%
SAPPHIRE
1448.5
1.3%
ROSSARI
805
5.8%
AFFLE
986.7
2.5%
SWSOLAR
294.5
1.94%
POWERINDIA
3890
-0.4%
EASEMYTRIP
45.65
0.13%
SUVENPHAR
475.25
-0.45%
JUBLINGREA
405
0.4%
MAPMYINDIA
1101.4
-0.1%
CAMPUS
318.45
0.95%
AETHER
924.45
0.6%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
Company | Market Cap | Market Price | Volume | Sector |
---|---|---|---|---|
Aegis Logistics Ltd | ₹11157 Cr |
₹318.5
(0.39%)
|
51398 | Trading |
Apollo Tyres Ltd | ₹24848 Cr |
₹391.25
(1.15%)
|
83387 | Tyres |
Astrazeneca Pharma India Ltd | ₹8629 Cr |
₹3446.1
(0.46%)
|
506 | Pharmaceuticals |
Bajaj Electricals Ltd | ₹13296 Cr |
₹1151.8
(0.35%)
|
75440 | Consumer Durables |
BASF India Ltd | ₹10919 Cr |
₹2512.3
(0.32%)
|
1211 | Chemicals |
BSE 250 SmallCap Sector Performance
Top Performing
Sector Name | Percentage Change |
---|---|
Diamond, Gems and Jewellery | 1.64 |
Leather | 0.86 |
Healthcare | 0.9 |
Dry cells | 2.8 |
Under Performing
Sector Name | Percentage Change |
---|---|
IT - Hardware | -0.14 |
Ceramic Products | -0.03 |
Banks | -0.04 |
Railways | -0.27 |
Other Indices
Indices Name | Price | Price Change (% change) |
---|