BSE 250 SmallCap

7341.71
As on 12 Dec 2024 03:59 PM

BSE 250 SmallCap Performance

  • Open

    7,428.17

  • High

    7,430.60

  • Low

    7,335.51

  • Prev Close

    7,414.33

  • Dividend Yeild

    0.65%

  • P/E

    35.72

BSE250SmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
AEGISLOG
763
-1.54%
ASTRAZEN
6636
0.62%
ATUL
7254.15
-3.14%
BASF
5695
1.49%
BATAINDIA
1429
-1.21%
BIRLACORPN
1288.7
-1.03%
BLUESTARCO
2073.05
-2.79%
BBTC
2384
0.5%
CESC
190.75
-1.24%
GRAPHITE
558.45
-1.64%
CARBORUNIV
1363.5
-1.46%
CEATLTD
3184.75
1.19%
ABREL
2762.35
-0.45%
EXIDEIND
461.1
-1.46%
DEEPAKFERT
1328
-2.19%
EIDPARRY
940.95
3.37%
PGHL
5639.5
0.91%
EIHOTEL
422
-1.13%
ELGIEQUIP
609.5
-1.41%
FINCABLES
1295.8
-0.64%
GARFIBRES
4617.45
-1.93%
GESHIP
1082.8
-0.1%
GNFC
618.65
-0.94%
GSFC
218.95
-1.57%
HEG
547.3
-3.66%
ZENSARTECH
795.85
-1.16%
AKZOINDIA
3555
-0.74%
INDIACEM
341.7
-1%
GILLETTE
9822.8
-1.46%
CASTROLIND
209.65
-2.26%
INGERRAND
4515.05
-0.44%
TATAINVEST
6877
-1.58%
JBCHEPHARM
1829.95
0.92%
WHIRLPOOL
1938.1
-0.04%
KSB
814.45
-0.33%
LMW
17172.65
-1.13%
MAHSCOOTER
9475
-0.06%
PEL
1256
-0.92%
PFIZER
5064
-0.3%
PCBL
469.75
-3.61%
JKLAKSHMI
866.6
-0.68%
TVSHLTD
11613
-1.21%
CHOLAHLDNG
1531.7
0.41%
JUBLPHARMA
1122.8
-2.28%
ALKYLAMINE
1983.15
-0.81%
GODFRYPHLP
5987.95
-0.02%
VIPIND
477.1
-2.74%
GMMPFAUDLR
1253.4
-1.13%
VTL
524.3
0.16%
JINDALSAW
327.7
-0.03%
ASAHIINDIA
764.9
-0.86%
USHAMART
399.1
-1.95%
KAJARIACER
1172.2
-3.04%
ESABINDIA
6183.4
-1.65%
HFCL
124.75
-1.31%
CANFINHOME
813.35
-0.78%
FINPIPE
269.25
-1.46%
WESTLIFE
782.85
-1.62%
GODREJIND
1076.55
-1.64%
APARINDS
9970
-2.34%
CHEMPLASTS
496.55
-2.63%
ARE&M
1296.35
-1.55%
JMFINANCIL
140.15
-0.53%
SWANENERGY
764.15
-2.13%
RADICO
2431.25
0.11%
MAHSEAMLES
782.45
0.11%
BALRAMCHIN
585.95
-0.03%
WELSPUNLIV
169.45
-1.77%
VINATIORGA
1825
-1.05%
MMTC
80.8
-0.46%
BEML
4472
0.16%
RCF
178.65
-0.15%
NATIONALUM
230.9
-7.49%
ITI
365.5
1.32%
DCMSHRIRAM
1098.65
-0.7%
CHENNPETRO
597.3
-0.73%
HBLPOWER
671.4
-1%
GAEL
135.2
-2.91%
NCC
301.65
-1.55%
MASTEK
3274.1
1.09%
HSCL
562.6
-1.06%
TRIDENT
36.09
-1.53%
CHAMBLFERT
530.95
-0.57%
ALOKINDS
22.67
-1.65%
RATNAMANI
3354
-0.24%
ZEEL
134.55
-2.5%
PRAJIND
803.15
-1.8%
SPLPETRO
769.9
-0.26%
HINDCOPPER
290.2
0.12%
BLUEDART
7759
-0.1%
TTKPRESTIG
872.4
-1.4%
CAPLIPOINT
2429.6
-1.55%
KPIL
1284.95
-2.01%
KEI
4540.5
-2.32%
NATCOPHARM
1470.2
0.46%
PRSMJOHNSN
193.35
-1.48%
CCL
774.75
-2.11%
BALAMINES
2007.9
-0.85%
IRCON
232.65
-1.31%
CSBBANK
316
-1.74%
COCHINSHIP
1649.85
1.47%
RBLBANK
173.35
-3.16%
KRBL
314.25
-1.64%
MANAPPURAM
178.65
0.53%
ZYDUSWELL
2015
-2.17%
FIVESTAR
651.4
2.65%
SUNTECK
497.95
-2.23%
JINDWORLD
391.8
-2.29%
CUB
182.3
-1.94%
GALAXYSURF
2799
-3.25%
J&KBANK
103.71
-0.79%
WELCORP
794
-1.03%
ENGINERSIN
203.1
-1.65%
GPPL
195.4
-0.41%
TMB
491.2
-1.53%
SONATSOFTW
669.3
-2%
KIOCL
375.2
-2.67%
REDINGTON
209.4
-2.04%
GRANULES
591.4
1.09%
CGCL
202.65
-1.82%
RAJESHEXPO
237.05
-1.19%
NBCC
100.68
-1.34%
MGL
1277
-1.72%
CYIENT
2089.2
0.1%
GMDCLTD
361.2
-2.31%
POLYMED
2904.8
-1.38%
MIDHANI
382.85
-0.36%
FDC
511.65
-1.62%
PVRINOX
1461.95
-1.78%
JYOTHYLAB
410.2
-1.63%
MINDACORP
538.55
-1.58%
BHARTIHEXA
1419.05
0.92%
CENTURYPLY
854
5.24%
GODREJAGRO
770.25
-1.37%
VAIBHAVGBL
317
-0.74%
PNBHOUSING
927
-1.39%
BSOFT
609.5
-0.62%
MHRIL
369.7
-2.36%
VGUARD
427.75
-1.55%
TITAGARH
1333.6
1.54%
SHOPERSTOP
606.2
-1.26%
GLENMARK
1528.6
0.16%
ABSLAMC
818.05
-1.08%
MAHLIFE
480.7
-3.82%
NUVOCO
367.7
-0.7%
TTML
85.44
5.65%
OLECTRA
1586
-3.15%
BLS
477.6
6.02%
CERA
7635.2
-2.5%
KAMAHOLD
2521.4
-0.86%
TRITURBINE
811.15
-0.27%
IIFL
432.8
-2.73%
JBMA
1706.4
-3.33%
UTIAMC
1366.5
-2.07%
LXCHEM
262
-2.73%
RENUKA
42.9
-1.88%
SUMICHEM
528
-1.06%
GSPL
381.65
-1.46%
RITES
298.7
-1.6%
TANLA
702
-0.38%
NAVINFLUOR
3570
-0.56%
JAIBALAJI
951.15
-1.84%
FSL
383.75
0.3%
RKFORGE
969
-0.72%
MCX
6678.5
-0.34%
BIKAJI
816
-4.08%
CHALET
1012.7
9.16%
NUVAMA
6926.6
-5.08%
SFL
942
-1.07%
KEC
1193.9
-0.73%
ACE
1363.25
-3.12%
SOBHA
1622
-0.3%
CIEINDIA
503.65
-1.99%
SPARC
213.45
-1.75%
NETWORK18
74.19
-4.1%
STARCEMENT
219.75
9.33%
CRAFTSMAN
4950
-0.7%
MOTILALOFS
1010
0.05%
ECLERX
3809
0.26%
BRIGADE
1250
1.04%
KNRCON
339.4
-1.59%
PNCINFRA
335.4
-3.59%
PRINCEPIPE
424.3
-1.36%
RRKABEL
1458.5
-2.06%
VARROC
585.85
-1.35%
AIIL
1884
1.94%
KIRLOSENG
1144.75
-1.59%
MEDPLUS
844.45
-1.88%
KIMS
599
-2.14%
GRINFRA
1595.9
-0.89%
JYOTICNC
1268
-3.39%
TEJASNET
1305.4
-0.97%
RAINBOW
1630
-0.92%
SAMMAANCAP
162.7
-3.04%
CREDITACC
906
0.32%
ANGELONE
3430.15
0.94%
JWL
560.55
1.43%
LATENTVIEW
509.65
-1.21%
DATAPATTNS
2599.2
-1.84%
APLLTD
1046.45
-4.2%
LEMONTREE
146.6
2.7%
RHIM
560.95
-2.5%
SCHNEIDER
833.5
0.69%
LALPATHLAB
3051
-3.23%
JUSTDIAL
1063.05
-1.16%
INDIGOPNTS
1458.25
-1.2%
APTUS
309
-0.96%
EQUITASBNK
63.99
-0.51%
INOXWIND
202.15
-0.79%
QUESS
679.6
-1.49%
NH
1297.8
1.39%
SHYAMMETL
837.4
-2.02%
AAVAS
1674.2
-0.04%
AMBER
5730
-1.02%
CAMS
5274.15
1.03%
INTELLECT
847.6
-0.39%
METROPOLIS
2224
0.2%
CROMPTON
405.3
-2.07%
FINEORG
4997.95
-1.78%
360ONE
1195.65
-1.26%
ERIS
1513.9
-0.57%
CLEAN
1410.7
-1.96%
ANURAS
753.9
-1.73%
ANANDRATHI
4351.95
-1.12%
ACI
691.3
-0.85%
ASTERDM
483.9
-1.13%
INDIAMART
2331.5
-2.79%
UJJIVANSFB
36.08
-1.07%
HAPPSTMNDS
750
-1.24%
IEX
188.4
-1%
HOMEFIRST
1030
0%
ROUTE
1440.05
-0.12%
SAPPHIRE
320.25
-1.43%
CONCORDBIO
2152.4
-2.05%
GODIGIT
331.8
-4.01%
AFFLE
1805.95
-0.44%
SWSOLAR
489.05
-3.8%
POWERINDIA
13128.35
3.96%
EASEMYTRIP
16.69
-1.77%
SUVENPHAR
1276.6
-1.56%
JUBLINGREA
846.25
-0.42%
NSLNISP
47
-1.59%
MAPMYINDIA
1768
-1.42%
PPLPHARMA
252
-2.42%
CAMPUS
295.95
-3.17%
AETHER
888.8
-2.17%
KAYNES
6592.85
1.42%
SIGNATURE
1250
2.29%
HONASA
250.55
-3.69%
CELLO
829.1
-2.21%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 250 SmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs