BSE 250 SmallCap

6087.18
As on 10 May 2024 03:59 PM

BSE 250 SmallCap Performance

Day Range

  • Low 5974.56
  • High 6095.38
6087.18
  • Open6,058.29
  • Previous Close6,037.88
  • Dividend Yeild0.82%
Overview
  • High

    6095.38

  • Low

    5974.56

  • Day Open Price

    6058.29

  • Prev Close

    6037.88

  • P/E

    29.84

BSE250SmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
AEGISLOG
600.1
3.6%
ASTRAZEN
5240.5
2.11%
BASF
4216.9
4.75%
BIRLACORPN
1466.3
-1.2%
BLUESTARCO
1416.5
2.06%
BBTC
1504.5
-0.51%
BORORENEW
489.75
-0.95%
CESC
141.8
1.39%
GRAPHITE
564.85
0.44%
CARBORUNIV
1481.55
1.3%
CEATLTD
2238.75
-2.46%
CENTURYTEX
1998.4
-0.06%
EXIDEIND
452.25
0.77%
DEEPAKFERT
532.5
-1.32%
EIDPARRY
607.45
-0.42%
PGHL
4709.8
1.06%
EIHOTEL
485.25
1.38%
ELGIEQUIP
635.1
1.11%
EPL
191.55
0.37%
FINCABLES
1023
0.81%
GARFIBRES
3181
-0.18%
GESHIP
995.25
3.37%
GNFC
645
1.57%
GUJALKALI
776
0.19%
GSFC
222.3
2.06%
HEG
2394.5
0.85%
SANOFI
7955.05
-1.72%
ZENSARTECH
607
4.72%
AKZOINDIA
2480.55
0.92%
INDIACEM
206.5
1.9%
GILLETTE
6790
-1.69%
CASTROLIND
191.35
1.92%
INGERRAND
4339.95
0.66%
TATAINVEST
6804.15
-0.44%
JBCHEPHARM
1801.15
2.02%
KSB
4562.3
1.46%
LAXMIMACH
16349
0.07%
MAHSCOOTER
7540.25
1.36%
PEL
847.65
3.87%
PCBL
252.6
0.48%
RAYMOND
2149.7
3.09%
JKLAKSHMI
771.7
0.02%
CHOLAHLDNG
1070.9
-1.55%
JUBLPHARMA
700
2.93%
VSTIND
3755
0.05%
ALKYLAMINE
1978
-1.12%
GODFRYPHLP
3382
-2%
NESCO
843.1
2.81%
VIPIND
530.9
-0.52%
GMMPFAUDLR
1337
-0.53%
VTL
437
2.54%
RAIN
158.9
-1.21%
JINDALSAW
532.55
2.06%
ASAHIINDIA
605
-1.23%
USHAMART
341.75
2.31%
ESABINDIA
5036.95
0.18%
JAMNAAUTO
128
0.83%
HFCL
93.55
0.38%
CANFINHOME
738.75
2.6%
FINPIPE
272.65
1.68%
WESTLIFE
839.45
-0.9%
GODREJIND
824
-1.79%
APARINDS
7652
0.23%
CHEMPLASTS
456
-0.46%
ARE&M
1080
-0.63%
JMFINANCIL
80.05
0.44%
SWANENERGY
529.4
-1.66%
RADICO
1624.1
1.5%
BALRAMCHIN
375.75
1.04%
WELSPUNLIV
140
0.56%
MMTC
69.06
0.23%
RCF
141
0.5%
NLCINDIA
217.8
2.25%
NATIONALUM
174.4
2.14%
ITI
277.25
0.23%
DCMSHRIRAM
978.25
-0.54%
GAEL
149.8
0.23%
MRPL
210.5
-1.84%
NCC
242.45
2.52%
MASTEK
2375
-1.62%
TRIDENT
38.23
1.46%
AARTIDRUGS
462.1
0.92%
CHAMBLFERT
395
2.11%
ALOKINDS
25.97
0.97%
RATNAMANI
3125.95
0.57%
PRAJIND
521
1.01%
SYMPHONY
972.25
2.27%
SPLPETRO
714.2
3.87%
HLEGLAS
431.75
0.68%
AVANTIFEED
519.15
1.1%
HINDCOPPER
372.7
4.21%
BLUEDART
6990
-1.38%
TTKPRESTIG
700.1
0.91%
CAPLIPOINT
1286.1
0.93%
KPIL
1166.5
-1.56%
KEI
3905
1.7%
NATCOPHARM
975.35
0.64%
PRSMJOHNSN
150.35
-2.37%
PRIVISCL
1134
-1.94%
CCL
575.1
-0.44%
LAOPALA
316
-1.13%
BALAMINES
2180
-0.2%
IRCON
228.3
0.84%
CSBBANK
358.45
1.03%
COCHINSHIP
1230.15
-0.42%
JKPAPER
356.7
0.83%
RBLBANK
244.15
1.71%
KRBL
277.55
-1.25%
MANAPPURAM
174.5
5.31%
ZYDUSWELL
1706.35
0.44%
FIVESTAR
732
1.74%
SUNTECK
414
-0.13%
JINDWORLD
352.65
8.31%
CUB
149.8
2.64%
GALAXYSURF
2470
0.62%
WELCORP
556.15
-2.81%
ENGINERSIN
222.1
3.91%
SJVN
125.15
1.38%
HUDCO
214.05
0.07%
GPPL
198.5
0.08%
TMB
469.1
-0.48%
SONATSOFTW
516.9
-0.37%
KIOCL
407.85
0.74%
REDINGTON
208.05
2.64%
GRANULES
398.6
1.67%
CGCL
234.6
5.65%
RAJESHEXPO
303.85
4.15%
NBCC
132.65
1.65%
MGL
1301.15
-2.16%
CYIENT
1721.6
-1.81%
POLYMED
1603.2
0.91%
MIDHANI
406.85
-0.76%
FDC
439.95
-1.07%
PVRINOX
1292.4
-0.59%
JYOTHYLAB
462.95
1.27%
MINDACORP
413.05
1.85%
CENTURYPLY
662.75
2.39%
GODREJAGRO
558.7
0.68%
VAIBHAVGBL
367.9
-2.36%
PNBHOUSING
739.15
-2.19%
BSOFT
585.35
-3.06%
DELTACORP
117.65
0.77%
BDL
1870
0.22%
MHRIL
410.25
-0.75%
VGUARD
356.75
4.07%
SHOPERSTOP
728
1.46%
GLENMARK
1024.6
2.47%
ABSLAMC
538.35
-0.59%
MAHLIFE
609.7
1.47%
NUVOCO
318
1.58%
TTML
76.09
0.28%
STLTECH
121.5
4.11%
IDFC
112.7
1.17%
BLS
319.65
-0.29%
CERA
6747.7
0.16%
KAMAHOLD
2521.35
-0.96%
TRITURBINE
554
0.67%
IIFL
399.4
6.17%
JBMA
1883.85
4.42%
UTIAMC
909.95
1.3%
LXCHEM
229.25
-1.27%
RENUKA
42.12
0.77%
GSPL
293.1
0.65%
RITES
643.2
0.89%
TANLA
862.15
0.28%
FSL
186
0.3%
RKFORGE
693.25
1.05%
MCX
3811.65
1.59%
BIKAJI
528.45
3.29%
CHALET
837.65
0.95%
SFL
915
1.84%
KEC
726
-1.31%
SOBHA
1698.85
-2.99%
TV18BRDCST
42.22
1.27%
CIEINDIA
480.2
-0.43%
SPARC
219.25
3.18%
NETWORK18
78.71
1.3%
STARCEMENT
217.4
0.07%
CRAFTSMAN
4312.5
0.3%
MOTILALOFS
2149.8
-0.15%
ECLERX
2302.05
-1.41%
BRIGADE
1042.6
-0.88%
KNRCON
246.35
-0.4%
IRB
62.62
-4.63%
PNCINFRA
434
1.41%
PRINCEPIPE
640
2%
VARROC
500
3.33%
VMART
2108.45
-0.75%
MEDPLUS
701.4
2.22%
MEDANTA
1410.9
1.05%
KIMS
2001.45
0%
GRINFRA
1342.75
2.18%
TEJASNET
1120.45
3.93%
RAINBOW
1417.6
1.2%
IBULHSGFIN
155.05
1.64%
CREDITACC
1430.9
1.83%
SIS
427.95
2.16%
MASFIN
291
-0.65%
ANGELONE
2470.95
2.09%
JWL
488.3
16.07%
LATENTVIEW
475
1.7%
DATAPATTNS
2808.65
-1.43%
APLLTD
1002.75
-0.04%
LEMONTREE
142.6
-1.99%
RHIM
628.8
5.84%
JUSTDIAL
1020.8
1.41%
KALYANKJIL
410.85
3.37%
INDIGOPNTS
1359.95
-0.79%
EUREKAFORBE
449.3
-1.22%
APTUS
321
2.44%
EQUITASBNK
93.42
0.6%
QUESS
648
3.39%
NH
1260
1.36%
SHYAMMETL
582.45
2.67%
AAVAS
1600
3.07%
AMBER
3800
-2.02%
CAMS
3196.2
3.21%
INTELLECT
874.35
-14.54%
METROPOLIS
1747.8
1.61%
INFIBEAM
32.02
2.37%
FINEORG
4414.1
4.7%
360ONE
747.5
2.17%
ERIS
853.5
0.79%
CLEAN
1300
0.84%
ANURAS
790
-0.27%
TCIEXP
1105.1
2.02%
ACI
625.55
0.64%
ASTERDM
344.5
0.32%
INDIAMART
2663
0.77%
UJJIVANSFB
52.92
1.93%
HAPPSTMNDS
808.4
-0.23%
IEX
144.95
1.43%
ORIENTELEC
209.25
-2.5%
HOMEFIRST
819.9
-3.51%
ROUTE
1424.8
1.2%
RBA
102.79
4.34%
SAPPHIRE
1405.7
2.52%
ROSSARI
711.55
-0.2%
AFFLE
1077.7
2.04%
SWSOLAR
709
0.8%
POWERINDIA
8785.95
-1.92%
EASEMYTRIP
43.12
-0.37%
SUVENPHAR
636.5
-1.4%
JUBLINGREA
532.95
5.59%
NSLNISP
60.59
0.63%
MAPMYINDIA
1810.65
0.35%
PPLPHARMA
150.3
1.52%
CAMPUS
250.3
-1.18%
AETHER
823.9
-0.08%
KAYNES
2524.85
3.1%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 250 SmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs