BSE 250 SmallCap

5491.81
As on 06 Dec 2023 03:12

BSE 250 SmallCap Performance

Day Range

  • Low 5471.24
  • High 5502.64
5491.81
  • Open5,498.79
  • Previous Close5,480.80
  • Dividend Yeild0.84%
Overview
  • High

    5502.64

  • Low

    5471.24

  • Day Open Price

    5498.79

  • Prev Close

    5480.8

  • P/E

    27.22

BSE250SmallCap
loader
Stocks Performance
AEGISLOG
358.75
-1.4%
ASTRAZEN
4795.3
-0.8%
BASF
2996
-0.13%
BIRLACORPN
1439.05
-0.08%
BLUESTARCO
1003
-1.71%
BBTC
1375
-1.64%
BORORENEW
432.6
-2.08%
CESC
119.01
1.66%
GRAPHITE
513.75
-1.58%
CARBORUNIV
1185.55
-0.54%
CEATLTD
2230
-0.62%
CENTURYTEX
1310.3
-1.64%
EXIDEIND
291.05
-0.43%
TATACOFFEE
283.25
0.68%
DEEPAKFERT
671.35
4.91%
EIDPARRY
564.65
2.95%
PGHL
5071.55
-1.22%
EIHOTEL
239.45
-0.1%
ELGIEQUIP
514.2
-0.87%
EPL
197.85
-0.13%
FINCABLES
1049.15
0.6%
GARFIBRES
3405.25
3.11%
GESHIP
887
-1.46%
GNFC
737.35
3.57%
GUJALKALI
754
2.54%
GSFC
224.15
4.96%
HEG
1711.05
-2.23%
SANOFI
8190
0.27%
ZENSARTECH
529.75
-0.31%
AKZOINDIA
2527.25
1.49%
INDIACEM
252.4
-0.71%
IFBIND
978.05
-2.68%
CASTROLIND
140.45
0.14%
INGERRAND
3064.5
0.75%
TATAINVEST
4129.45
0.69%
JBCHEPHARM
1483.6
1.54%
KSB
3397.8
-0.2%
LAXMIMACH
13973.05
1.29%
MAHSCOOTER
8032
0.37%
HEIDELBERG
201.8
0.87%
PEL
940
0.4%
NOCIL
245.75
1.26%
PCBL
268.25
-2.23%
RALLIS
254.3
-0.56%
RAYMOND
1673
5.51%
JKLAKSHMI
873.1
-0.48%
CHOLAHLDNG
1050.9
-0.47%
JUBLPHARMA
453.85
-1.06%
VSTIND
3280
-1.07%
ALKYLAMINE
2294.85
5.4%
GODFRYPHLP
2120
-0.13%
NESCO
831.15
0.31%
VIPIND
596.05
-0.33%
GMM
1490.5
-0.44%
VTL
405.6
-1.71%
RAIN
149.45
3.07%
ASAHIINDIA
560
-3.42%
POLYPLEX
1044.6
-0.59%
ESABINDIA
5876.05
-0.35%
JAMNAAUTO
110.75
-1.13%
HFCL
66.44
-0.61%
CANFINHOME
789.7
-5.66%
FINOLEXIND
205.95
0.05%
UFLEX
468.8
2.92%
WESTLIFE
868
0.31%
APARINDS
5444.3
-1.83%
CHEMPLASTS
483.9
0.84%
ARE&M
751.55
-0.75%
JMFINANCIL
86.86
-0.42%
SWANENERGY
439.65
-1.51%
RADICO
1670
-2.88%
BALRAMCHIN
431.3
-7.46%
WELSPUNIND
158
-2.44%
MMTC
50.68
-1%
RCF
152.85
12.51%
NLCINDIA
183.7
1.1%
ITI
270.5
-0.57%
DCMSHRIRAM
992.25
1.26%
GAEL
380.05
3.81%
MRPL
125.45
0.48%
NCC
170.5
0.15%
LLOYDSME
592
-1.79%
MASTEK
2390
0.06%
AARTIDRUGS
487
-0.12%
CHAMBLFERT
351.65
7.13%
ALOKTEXT
20.2
1.3%
RATNAMANI
3721.55
-2.28%
PRAJIND
640
0.02%
SYMPHONY
889
0.59%
SPLPETRO
563
-0.51%
HLEGLAS
541.05
1.06%
AVANTI
398.7
0.24%
HINDCOPPER
180.3
1.41%
BLUEDART
7263.2
0.75%
TTKPRESTIG
767
-0.03%
HIKAL
289
1.12%
CAPPL
1205.4
-3.49%
KPIL
702.3
0.46%
KEI
2884
-1.18%
NATCOPHARM
786.3
0.76%
PRSMJOHNSN
180.5
-0.44%
PRIVISCL
1319.95
4.04%
CCL
665.6
1.48%
LAOPALA
369.2
-1.32%
BALAMINES
2306.8
12.11%
IRCON
172
-0.81%
CSBBANK
405.65
-0.25%
MAHABANK
45.83
-0.24%
COCHINSHIP
1280.35
8.44%
JKPAPER
396.15
0.53%
PSB
43.95
0.83%
RBLBANK
253.05
2.62%
KRBL
355.35
1.41%
MANAPPURAM
164.3
-0.27%
ZYDUSWELL
1550
0.17%
FIVESTAR
753.15
1.24%
SUNTECK
493.4
0.35%
JINDWORLD
325.15
-1.53%
CUB
153.75
0.33%
GALAXYSURF
2792.8
-0.29%
WELCORP
554.5
-1.28%
ENGINERSIN
158.35
0.96%
SJVN
84.36
-1.48%
HUDCO
86.8
-0.74%
GPPL
151.2
4.59%
TMB
519.55
-0.02%
SONATSOFTW
1458.35
-0.3%
KIOCL
312
0.99%
REDINGTON
165.3
-0.54%
GRANULES
391
0.62%
CGCL
745
-1.18%
MAZDOCK
2115.6
5.71%
NBCC
78.02
1.14%
MGL
1113.15
-0.18%
CYIENT
2066.65
1.03%
SUZLON
38.93
-1.91%
POLYMED
1651.55
0.93%
MIDHANI
395
4.75%
FDC
409
1.51%
PVRINOX
1730.5
0.62%
JYOTHYLAB
478.9
8.27%
MINDACORP
378.05
-0.01%
CENTURYPLY
678
-1.9%
GODREJAGRO
513.9
0.26%
VAIBHAVGBL
414.8
-1.43%
PNBHOUSING
783.7
-1.41%
BSOFT
653.85
2.59%
DELTACORP
138.95
-0.47%
BDL
1286.6
3.69%
MHRIL
390.2
-0.31%
VGUARD
299
-0.7%
SHOPERSTOP
681.45
0.72%
GLENMARK
807.95
3.76%
ABSLAMC
462.5
0.11%
MAHLIFE
533.2
-1.41%
NUVOCO
379.65
1.57%
STLTECH
147.95
-0.37%
IDFC
124.3
0.4%
CERA
8499.3
-0.17%
TRITURBINE
423.25
-2.65%
IIFL
636.45
1.8%
JBMA
1257.5
-0.72%
UTIAMC
838.9
-1.16%
LXCHEM
285.7
3.87%
RENUKA
49.25
-2.46%
GSPL
284.15
-0.02%
RITES
475.5
-0.5%
TANLA
926.3
0.77%
JSL
536.9
-0.88%
FSL
173.9
0.64%
TEAMLEASE
2506.55
-1.03%
MCX
3210
0.72%
BIKAJI
547.8
0.99%
CHALET
587.6
3.2%
RVNL
170.8
0.53%
SFL
1155
-1.99%
KEC
622.7
1.05%
SOBHA
935.7
-2.44%
TV18BRDCST
56.23
7.76%
CIEINDIA
491.2
-0.76%
SPARC
279.45
-0.82%
NETWORK18
98.6
8.76%
STARCEMENT
167.55
-0.95%
IBREALEST
81.56
-0.56%
CRAFTSMAN
5185
2.04%
MOTILALOFS
1211.05
0.39%
ECLERX
2548
-1.38%
BRIGADE
848
-2.7%
KNRCON
273.55
1.8%
IRB
37.25
0.03%
PNCINFRA
352
0.41%
PRINCEPIPE
706.7
-0.87%
VARROC
545.4
-1.84%
VMART
1811.65
-1.91%
MEDPLUS
781.55
-0.18%
MEDANTA
973.7
-3.06%
KIMS
1979.6
-0.54%
GRINFRA
1211.75
7.49%
TEJASNET
817.7
-0.53%
RAINBOW
1084.8
-3.29%
IBULHSGFIN
200.1
1.52%
CREDITACC
1733.95
-0.8%
SIS
477.25
0.07%
MASFIN
833
-0.77%
ANGELONE
3141.85
6.79%
LATENTVIEW
478.65
-0.05%
DATAPATTNS
2046.8
-0.09%
APLLTD
767.45
0.79%
LEMONTREE
118.55
3.4%
RHIM
736.15
-0.82%
JUSTDIAL
774.85
0.38%
KALYANKJIL
328.6
-2.52%
INDIGOPNTS
1495
-1.27%
EUREKAFORBE
530.5
0.25%
APTUS
299.65
-1.5%
EQUITASBNK
94
-0.67%
QUESS
494.4
0.17%
NH
1188.2
-1.87%
SHYAMMETL
514.6
6.76%
AAVAS
1504.25
0.91%
AMBER
3105.15
-1.4%
CAMS
2755.9
-4.13%
INTELLECT
749.95
0.32%
METROPOLIS
1668.85
-0.01%
INFIBEAM
20.69
2.99%
FINEORG
4450
1.01%
ERIS
910
-0.93%
ANURAS
1038.15
-1.23%
TCIEXP
1403.8
-0.95%
ACI
589.25
-3.25%
ASTERDM
404.5
-0.33%
INDIAMART
2708.45
4.09%
HAPPSTMNDS
839
0.19%
IEX
147.65
2.61%
ORIENTELEC
219.4
-0.18%
HOMEFIRST
945.1
-1.6%
ROUTE
1553.75
0.01%
RBA
115.6
0.13%
SAPPHIRE
1415.95
-0.46%
ROSSARI
831
4.21%
AFFLE
1132.5
0.57%
SWSOLAR
388.1
4.99%
POWERINDIA
4813
0.71%
EASEMYTRIP
38.65
-1.07%
SUVENPHAR
663.25
-0.46%
JUBLINGREA
440.95
0.05%
MAPMYINDIA
2218.5
1.94%
PPLPHARMA
126.45
0.4%
CAMPUS
277
-0.82%
AETHER
793.45
1.6%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 250 SmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs