iThe current values are delayed, open demat account for live values.
BSE 250 SmallCap
6767.79
1180
As on 20 Jun 2025 03:59 PM
BSE 250 SmallCap Performance
-
Open
6,726.19
-
High
6,783.13
-
Low
6,695.92
-
Prev Close
6,723.95
-
Dividend Yeild
0.72%
-
P/E
31.22
Stocks Performance
BEML
4627.2
7.93%
MIDHANI
443.6
7.14%
KFINTECH
1271.95
6.58%
JBCHEPHARM
1770
5.91%
ALKYLAMINE
2068.6
5.23%
GODIGIT
355.55
5.19%
HYUNDAI
2006.05
5.05%
GRSE
3286.95
4.79%
KAYNES
5866.2
4.63%
TVSHLTD
11000
4.45%
ZEEL
132.95
4.19%
IFCI
59.93
4.19%
MCX
8086
4.16%
APLLTD
970.05
4.09%
CHENNPETRO
632.65
4.01%
SPARC
156.4
3.89%
TEJASNET
709
3.88%
ACI
632.45
3.86%
CAMS
4165.1
3.73%
WELCORP
919
3.7%
IRCON
197.45
3.35%
TATAINVEST
6632.35
3.25%
TITAGARH
866.75
3.25%
CHOLAHLDNG
2042
3.21%
JINDALSAW
239.75
3.18%
MANAPPURAM
271.8
3.15%
ENGINERSIN
221.2
3%
HFCL
81.72
2.96%
ABSLAMC
757
2.87%
CAMPUS
284.8
2.82%
PRAJIND
489.75
2.77%
NH
1923
2.76%
INOXWIND
170.5
2.74%
PRSMJOHNSN
151
2.72%
PEL
1128
2.68%
NBCC
117.1
2.67%
VARROC
563.1
2.62%
HBLENGINE
578.05
2.56%
AETHER
778.9
2.54%
LMW
16400
2.25%
360ONE
1137
2.23%
BSOFT
421.75
2.12%
CIEINDIA
448.15
2.11%
IEX
182.55
2.06%
KIRLOSENG
852.7
2.06%
CGCL
167.55
2.04%
GODREJAGRO
760
1.99%
HAPPSTMNDS
630.55
1.96%
MASTEK
2436.35
1.91%
ANGELONE
2833.1
1.91%
PPLPHARMA
195.65
1.9%
JMFINANCIL
141.35
1.84%
APARINDS
7908.8
1.81%
RBLBANK
228.25
1.81%
MMTC
67.7
1.73%
KIOCL
286
1.71%
GMDCLTD
389.85
1.71%
UTIAMC
1258
1.66%
GRINFRA
1274.25
1.61%
HINDCOPPER
248.55
1.57%
INDIAMART
2479
1.5%
CYIENT
1306.75
1.49%
TECHNOE
1487.2
1.48%
VGUARD
375.3
1.46%
TANLA
652.6
1.44%
AMBER
6515.45
1.44%
ALOKINDS
19.14
1.43%
J&KBANK
104.1
1.41%
RITES
274.45
1.4%
SPLPETRO
796
1.38%
CHAMBLFERT
550.65
1.34%
STARCEMENT
212
1.34%
RENUKA
31.53
1.32%
CHALET
899.8
1.32%
CROMPTON
344.15
1.32%
BAJAJHFL
119.5
1.31%
GALAXYSURF
2527.4
1.27%
NATIONALUM
184.2
1.26%
APTUS
314.1
1.22%
BLUEDART
6234
1.21%
VTL
460.35
1.2%
TRIDENT
29.58
1.2%
JWL
370.1
1.2%
BRIGADE
1147.2
1.19%
PNBHOUSING
1051.35
1.18%
BLS
358.9
1.17%
GSFC
195.5
1.15%
BALRAMCHIN
596
1.14%
AIIL
2586.1
1.1%
GODREJIND
1353.1
1.09%
RAINBOW
1456
1.09%
CESC
163.45
1.08%
LAURUSLABS
652.8
1.08%
NCC
221.4
1.05%
MAHSCOOTER
13900
1.04%
ACE
1180.2
1.04%
FSL
375.4
1.02%
JUSTDIAL
878.55
1.01%
SWSOLAR
314.2
1%
LALPATHLAB
2904.35
0.99%
GRAPHITE
542.85
0.98%
ANANDRATHI
2065
0.98%
KEC
898
0.97%
MHRIL
337.15
0.96%
WESTLIFE
702
0.94%
NSLNISP
37.39
0.92%
GNFC
523.4
0.9%
SHYAMMETL
825.3
0.89%
CASTROLIND
207.4
0.88%
AARTIIND
441.3
0.88%
MEDPLUS
873
0.85%
PCBL
391
0.81%
GRANULES
484.3
0.81%
KNRCON
210.3
0.81%
METROPOLIS
1699.65
0.79%
DATAPATTNS
2955
0.77%
RCF
153.05
0.76%
ITI
309.65
0.76%
SAPPHIRE
327.15
0.75%
SFL
741.4
0.74%
JKLAKSHMI
816.6
0.72%
MAHSEAMLES
675
0.7%
HATSUN
952.4
0.69%
INGERRAND
3768
0.67%
GESHIP
962.85
0.66%
SWANENERGY
418.55
0.61%
ANURAS
1139.95
0.61%
TTKPRESTIG
623.45
0.59%
POLYMED
2065.4
0.57%
RATNAMANI
2847
0.55%
CARBORUNIV
936.1
0.54%
MGL
1400
0.53%
AAVAS
1820
0.51%
UJJIVANSFB
48.2
0.48%
HSCL
439.75
0.45%
HOMEFIRST
1293.5
0.41%
NUVOCO
340.05
0.4%
KAJARIACER
1023.45
0.38%
LXCHEM
192.8
0.36%
LATENTVIEW
402.5
0.36%
VINATIORGA
1890.5
0.35%
LEMONTREE
133.9
0.34%
AADHARHFC
437.55
0.32%
DEEPAKFERT
1530
0.26%
FDC
458.9
0.26%
NAVINFLUOR
4652
0.26%
GARFIBRES
852.1
0.24%
GSPL
315
0.24%
EQUITASBNK
64.36
0.2%
EASEMYTRIP
10.5
0.19%
IIFL
474.8
0.16%
KIRLOSBROS
1804.75
0.14%
OLECTRA
1152.8
0.1%
BASF
4913.8
0.09%
HEG
488.95
0.07%
DCMSHRIRAM
1169
0.06%
RHIM
488.7
0.05%
ZENSARTECH
846.8
0.02%
PNCINFRA
294.5
0%
SUNTECK
439.5
-0.02%
TBOTEK
1258.15
-0.08%
CEATLTD
3548.75
-0.08%
PGHL
5846.6
-0.09%
ESABINDIA
5023.65
-0.1%
COHANCE
988.45
-0.1%
CUB
191.15
-0.13%
TTML
63.81
-0.15%
RELAXO
407.9
-0.17%
BIKAJI
708
-0.18%
KAMAHOLD
2849
-0.2%
FINEORG
4530
-0.2%
SAMMAANCAP
119.1
-0.21%
JUBLINGREA
702.4
-0.22%
GODFRYPHLP
8011.9
-0.24%
MAPMYINDIA
1734.15
-0.26%
BATAINDIA
1199
-0.27%
CRAFTSMAN
5171
-0.27%
EIHOTEL
345.8
-0.29%
SCHNEIDER
751
-0.29%
NETWORK18
52.32
-0.34%
ANANTRAJ
513.15
-0.36%
KANSAINER
240.1
-0.37%
EIDPARRY
952
-0.39%
AFFLE
1891
-0.41%
USHAMART
310
-0.42%
MAHLIFE
358.25
-0.43%
RAMCOCEM
1011.25
-0.54%
SANOFI
6005.1
-0.57%
RRKABEL
1317.65
-0.62%
CAPLIPOINT
2035.1
-0.69%
NATCOPHARM
875.3
-0.69%
CREDITACC
1110
-0.75%
CELLO
580
-0.75%
RADICO
2631.05
-0.76%
JYOTICNC
1092.8
-0.79%
TMB
440
-0.8%
ROUTE
989
-0.85%
WHIRLPOOL
1323
-0.87%
CLEAN
1408.9
-0.88%
TRITURBINE
603.35
-0.89%
NUVAMA
6901.4
-0.9%
SONATSOFTW
398.85
-0.96%
GPPL
155
-0.99%
CCL
787.95
-1.08%
CENTURYPLY
735.9
-1.19%
WELSPUNLIV
128.8
-1.23%
ABREL
2425.95
-1.24%
ECLERX
3421.4
-1.25%
PFIZER
5588.65
-1.29%
BALAMINES
1388.35
-1.39%
ATUL
6903.25
-1.43%
ARE&M
970.8
-1.46%
MINDACORP
504
-1.53%
JUBLPHARMA
1108.6
-1.6%
BBTC
1853.85
-1.64%
ASTERDM
562.2
-1.64%
CANFINHOME
765
-1.66%
DEVYANI
166.7
-1.68%
SIGNATURE
1254.7
-1.69%
AEGISLOG
786.95
-1.74%
HONASA
300
-1.85%
SHOPERSTOP
482
-1.88%
BIRLACORPN
1262.1
-1.98%
KIMS
635
-1.99%
PTCIL
14071.35
-2%
PVRINOX
940
-2.02%
RKFORGE
625.6
-2.1%
FINCABLES
917.35
-2.16%
REDINGTON
292.65
-2.16%
SUMICHEM
491.1
-2.19%
SOBHA
1496.65
-2.23%
RAJESHEXPO
183.45
-2.26%
KPIL
1163
-2.38%
ELGIEQUIP
510.7
-2.44%
FINPIPE
215.6
-2.51%
CHEMPLASTS
412.4
-2.58%
FIVESTAR
722.95
-2.76%
AKZOINDIA
3091.1
-2.96%
NEWGEN
1154.7
-3.08%
ZYDUSWELL
2001.75
-3.16%
JYOTHYLAB
319.8
-3.16%
ASAHIINDIA
712.05
-3.65%
JBMA
655.15
-3.89%
CERA
6587.65
-3.99%
GILLETTE
9922
-4.62%
INDIACEM
304.2
-5.04%
INTELLECT
1079.45
-5.4%
ASTRAZEN
8883
-5.73%
ERIS
1624.1
-6.41%
CONCORDBIO
1840.05
-6.53%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Aegis Logistics Ltd | ₹27622 Cr |
₹786.95
(0.92%)
|
71778 | Trading |
| Astrazeneca Pharma India Ltd | ₹22208 Cr |
₹8883
(0%)
|
3881 | Pharmaceuticals |
| Atul Ltd | ₹20263 Cr |
₹6903.25
(0.36%)
|
5381 | Chemicals |
| BASF India Ltd | ₹21165 Cr |
₹4913.8
(0.41%)
|
2598 | Chemicals |
| Bata India Ltd | ₹15443 Cr |
₹1199
(1.58%)
|
9695 | Leather |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 13.6725 | -0.59 (-4.12%) |
| Nifty 10 Yr Benchmark G-Sec | 2592.38 | -1.73 (-0.07%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 915.22 | -0.78 (-0.09%) |
| Nifty 100 | 25648.8 | 328.35 (1.3%) |
| Nifty 100 Alpha 30 Index | 18127.2 | 325.25 (1.83%) |
Latest News
- Jun 20, 2025
Influx Healthtech's initial public offering (IPO) has demonstrated exceptional investor demand through its three-day subscription period, with Influx Healthtech's stock price set at ₹96 per share and Influx Healthtech's share price expected to reflect outstanding market reception.
- Jun 20, 2025
The Bombay Stock Exchange (BSE) is shaking things up for small and medium-sized enterprises (SMEs) looking to go public. It has rolled out a new AI-powered tool that pre-checks Draft Red Herring Prospectuses (DRHPs), aiming to significantly speed up the listing process. Instead of taking several days to vet a DRHP, this AI system can flag issues in just 30 to 40 minutes. That's a massive time-saver for merchant bankers and SMEs eager to hit the markets faster.
Latest Blogs
Market Prediction for - 23 June 2025
Nifty Prediction for 23 June The Nifty 50 index surged 319.15 points to close at 25112.4, up 1.29%, as bulls dominated the market with 43 advances against 7 declines. The rally was driven by a broad-based buying interest, with 15 of the 20 top-weighted constituents ending in the green.
- Jun 20, 2025
