Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 400
- ₹184.55 (0.00%)
- 980
- ₹0.8 (-52.94%)
- 22 K (13.55%) B S
- 1.84 L
- 1.14 L
- 2.4 K
- 74 K
- ₹188.55 (7.13%)
- 1,000
- ₹1.45 (-35.56%)
- -0.34 L (-4.85%) B S
- 6.59 L
- 4.69 L
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹1.35 (-52.63%)
- 400 (0.81%) B S
- 50 K
- 16.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹2.05 (-40.58%)
- 2.8 K (3.38%) B S
- 85.6 K
- 92.4 K
- 0
- 12 K
- ₹137.25 (0.00%)
- 1,030
- ₹2.35 (-42.68%)
- 2.71 L (362.03%) B S
- 3.46 L
- 3.94 L
- 8 K
- 14.8 K
- ₹151.6 (19.18%)
- 1,040
- ₹2.95 (-39.80%)
- -1.24 L (-19.97%) B S
- 4.95 L
- 6.52 L
- 1.43 L
- 72 K
- ₹143.4 (9.72%)
- 1,050
- ₹3.7 (-37.82%)
- -1.86 L (-33.70%) B S
- 3.66 L
- 5.51 L
- 7.2 K
- 31.6 K
- ₹131.95 (3.90%)
- 1,060
- ₹4.4 (-37.14%)
- -0.69 L (-19.50%) B S
- 2.86 L
- 2.94 L
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹5.2 (-36.59%)
- -0.43 L (-22.04%) B S
- 1.53 L
- 1.51 L
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹6.3 (-32.98%)
- -1.62 L (-24.01%) B S
- 5.14 L
- 7.22 L
- 2.8 K
- 24 K
- ₹106 (13.43%)
- 1,090
- ₹7.45 (-33.48%)
- 15.2 K (9.82%) B S
- 1.7 L
- 1.91 L
- 1.53 L
- 3.74 L
- ₹97.45 (13.84%)
- 1,100
- ₹9 (-31.82%)
- -3.93 L (-20.18%) B S
- 15.54 L
- 17.42 L
- 5.6 K
- 16 K
- ₹90.2 (6.75%)
- 1,110
- ₹10.6 (-30.72%)
- 56.4 K (16.89%) B S
- 3.9 L
- 3.84 L
- 27.6 K
- 2.1 L
- ₹81.45 (14.32%)
- 1,120
- ₹12.35 (-30.62%)
- -0.35 L (-3.62%) B S
- 9.38 L
- 9.13 L
- 17.6 K
- 46.4 K
- ₹74 (17.74%)
- 1,130
- ₹14.5 (-29.95%)
- 85.2 K (26.39%) B S
- 4.08 L
- 5.89 L
- 2.13 L
- 2.32 L
- ₹67 (18.48%)
- 1,140
- ₹16.95 (-28.93%)
- -0.8 K (-0.08%) B S
- 9.78 L
- 9.78 L
- 6.46 L
- 7.43 L
- ₹59.45 (18.31%)
- 1,150
- ₹19.65 (-28.28%)
- -8 K (-0.67%) B S
- 11.78 L
- 12.41 L
- 11.23 L
- 9.16 L
- ₹52.95 (18.19%)
- 1,160
- ₹23.45 (-25.91%)
- -1.14 L (-6.68%) B S
- 15.92 L
- 17.38 L
- 21.36 L
- 6.2 L
- ₹46.75 (18.35%)
- 1,170
- ₹27 (-25.93%)
- 91.2 K (18.57%) B S
- 5.82 L
- 11.44 L
- 35.37 L
- 17.45 L
- ₹41.25 (18.53%)
- 1,180 1,182
- ₹31.5 (-24.10%)
- -0.12 L (-1.08%) B S
- 10.97 L
- 19.11 L
- 15.1 L
- 6.73 L
- ₹36.5 (19.09%)
- 1,190
- ₹36.05 (-23.54%)
- 26.8 K (12.36%) B S
- 2.44 L
- 6.38 L
- 57.17 L
- 34.98 L
- ₹32 (18.08%)
- 1,200
- ₹41.95 (-21.59%)
- 33.6 K (3.00%) B S
- 11.55 L
- 10.74 L
- 7.95 L
- 7.56 L
- ₹28 (18.39%)
- 1,210
- ₹47.6 (-21.32%)
- 39.6 K (25.71%) B S
- 1.94 L
- 1.86 L
- 12.09 L
- 11.6 L
- ₹24.6 (17.42%)
- 1,220
- ₹54 (-20.00%)
- 49.2 K (21.13%) B S
- 2.82 L
- 1.85 L
- 5.81 L
- 8.5 L
- ₹21.5 (16.85%)
- 1,230
- ₹61.6 (-17.81%)
- 4.4 K (4.25%) B S
- 1.08 L
- 32.8 K
- 11.06 L
- 13.11 L
- ₹18.7 (16.51%)
- 1,240
- ₹68.1 (-17.30%)
- 0 (0.00%) B S
- 2.46 L
- 36.8 K
- 16.33 L
- 21.83 L
- ₹16.55 (17.38%)
- 1,250
- ₹76.1 (-15.77%)
- 5.6 K (1.36%) B S
- 4.17 L
- 52.8 K
- 19.54 L
- 15.27 L
- ₹14.25 (16.33%)
- 1,260
- ₹83.7 (-14.50%)
- 2.4 K (0.55%) B S
- 4.4 L
- 24.4 K
- 6.38 L
- 4.82 L
- ₹12.4 (16.43%)
- 1,270
- ₹92 (-6.50%)
- 400 (0.23%) B S
- 1.72 L
- 17.6 K
- 5.32 L
- 14.77 L
- ₹10.75 (15.59%)
- 1,280
- ₹99.9 (-13.62%)
- 4 K (0.60%) B S
- 6.67 L
- 24.8 K
- 2.45 L
- 3.28 L
- ₹9.15 (12.96%)
- 1,290
- ₹134 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 0
- 26.51 L
- 45.19 L
- ₹8.2 (14.69%)
- 1,300
- ₹118 (-11.58%)
- -5.2 K (-0.48%) B S
- 10.79 L
- 49.2 K
- 1.46 L
- 3 L
- ₹6.95 (11.20%)
- 1,310
- ₹142.4 (-8.75%)
- 400 (1.03%) B S
- 39.2 K
- 400
- 4.52 L
- 6.79 L
- ₹6.2 (13.76%)
- 1,320
- ₹132.8 (-8.63%)
- 800 (0.43%) B S
- 1.88 L
- 2 K
- 4.1 L
- 3.83 L
- ₹5.1 (7.37%)
- 1,330
- ₹143.35 (-6.12%)
- -5.6 K (-4.40%) B S
- 1.22 L
- 6.4 K
- 2.85 L
- 4.96 L
- ₹4.65 (12.05%)
- 1,340
- ₹155.95 (-7.86%)
- -0.4 K (-0.22%) B S
- 1.8 L
- 800
- 5.23 L
- 8.11 L
- ₹3.9 (9.86%)
- 1,350
- ₹180 (5.14%)
- 400 (1.02%) B S
- 39.6 K
- 800
- 2.72 L
- 5.64 L
- ₹3.35 (8.06%)
- 1,360
- ₹170 (-16.87%)
- 0 (0.00%) B S
- 1.49 L
- 1.2 K
- 32.8 K
- 93.2 K
- ₹3 (11.11%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.6 K
- 2.15 L
- ₹2.55 (8.51%)
- 1,380
- ₹221 (0.00%)
- 0 (0.00%) B S
- 31.6 K
- 0
- 58 K
- 79.6 K
- ₹2.3 (9.52%)
- 1,390
- ₹159 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 11.42 L
- 25.48 L
- ₹2 (8.11%)
- 1,400
- ₹209.25 (-7.58%)
- -8.4 K (-1.86%) B S
- 4.44 L
- 29.6 K
- 7.6 K
- 6.4 K
- ₹1.8 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.8 K
- 1.01 L
- ₹1.55 (14.81%)
- 1,420
- ₹261 (0.00%)
- 0 (0.00%) B S
- 29.6 K
- 0
- 4 K
- 12 K
- ₹1.5 (36.36%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.2 K
- 1.63 L
- ₹1.3 (13.04%)
- 1,440
- ₹257.4 (0.00%)
- 0 (0.00%) B S
- 65.6 K
- 0
- 42.8 K
- 1.78 L
- ₹1 (0.00%)
- 1,450
- ₹267.6 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 23.6 K
- 1.22 L
- ₹0.75 (-16.67%)
- 1,460
- ₹275 (-8.68%)
- 400 (0.95%) B S
- 42.4 K
- 400
- 0
- 400
- ₹15.45 (0.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.2 K
- 1.21 L
- ₹0.9 (0.00%)
- 1,480
- ₹290 (-9.20%)
- 400 (0.37%) B S
- 1.09 L
- 2.4 K
- 77.6 K
- 4.78 L
- ₹0.7 (0.00%)
- 1,500
- ₹322 (0.00%)
- 0 (0.00%) B S
- 3.08 L
- 0
- 23.6 K
- 2.09 L
- ₹0.55 (0.00%)
- 1,520
- ₹324 (-3.28%)
- 15.6 K (3.65%) B S
- 4.43 L
- 20.4 K
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1181.814.30 (1.22%)
DAY RANGE
1159.6 - 1189.8
52 W RANGE
1149.8 - 1728
total open interest
50,747,200
Call
Put
3.15 Cr
PCR 0.61
1.93 Cr
total Volume
47,001,600
Call
Put
3.03 Cr
PCR 0.55
1.67 Cr