Infosys
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,160 | ₹ 1-29.41 % | 11.2 K+0 % | 7.6 K |
| 0 | 1.2 K+0 % | ₹ 217+0 % | 1,200 | ₹ 1-7.69 % | 2.44 L+0 % | 7.6 K |
| - | - | - | 1,240 | ₹ 2+8.11 % | 82.4 K+0 % | 14 K |
| 0 | 0 | ₹ 159+0 % | 1,260 | ₹ 2-9.3 % | 74 K-2.63 % | 24.8 K |
| - | - | - | 1,280 | ₹ 3-12.07 % | 1.29 L+5 % | 37.6 K |
| 1.6 K | 77.6 K+1 % | ₹ 144-2.18 % | 1,300 | ₹ 3-6.85 % | 6.54 L+2 % | 1.48 L |
| 400 | 12.8 K+0 % | ₹ 129+2.79 % | 1,320 | ₹ 4-10.31 % | 2.33 L-5.36 % | 1.09 L |
| 6.4 K | 96.8 K+0 % | ₹ 107-1.84 % | 1,340 | ₹ 6-10.69 % | 3.6 L+6 % | 1.23 L |
| 11.6 K | 1.74 L+0 % | ₹ 92+0.22 % | 1,360 | ₹ 8-13.19 % | 9.74 L+0 % | 2.8 L |
| 15.6 K | 56.4 K-7.84 % | ₹ 75-0.66 % | 1,380 | ₹ 11-12.65 % | 2.54 L+2 % | 2.15 L |
| 1.5 L | 5.97 L+8 % | ₹ 60-0.91 % | 1,400 | ₹ 16-10.92 % | 15.8 L+0 % | 3.04 L |
| 2.13 L | 2.69 L+3 % | ₹ 46-2.74 % | 1,420 | ₹ 22-9.86 % | 3.78 L+1 % | 3.2 L |
| 7.17 L | 11.95 L+10 % | ₹ 35-4.7 % | 1,440 | ₹ 30-8.64 % | 6.27 L+4 % | 2.33 L |
| 12.37 L | 18.31 L+23 % | ₹ 25-7.25 % | 1,460 | ₹ 41-4.91 % | 3.44 L+8 % | 1.78 L |
| 3.21 L | 5.96 L+1 % | ₹ 18-8.21 % | 1,480 | ₹ 53-4.58 % | 2.14 L+3 % | 25.6 K |
| 9.35 L | 23.32 L+5 % | ₹ 13-9.19 % | 1,500 | ₹ 68-3.27 % | 6.8 L+1 % | 41.2 K |
| 3.38 L | 6.16 L+4 % | ₹ 9-10.34 % | 1,520 | ₹ 84-2.15 % | 2.15 L+0 % | 23.6 K |
| 2.16 L | 7.28 L+4 % | ₹ 7-8.97 % | 1,540 | ₹ 103-1.01 % | 1.03 L-1.91 % | 18.4 K |
| 1.4 L | 3.24 L+2 % | ₹ 5-10.28 % | 1,560 | ₹ 124+2.39 % | 1.06 L+0 % | 1.6 K |
| 1.23 L | 2.52 L+3 % | ₹ 4-8.75 % | 1,580 | ₹ 136-0.48 % | 18.8 K+0 % | 20.8 K |
| 2.78 L | 15.82 L+3 % | ₹ 3-4.84 % | 1,600 | ₹ 164+3.53 % | 3.58 L+0 % | 3.2 K |
| 16.8 K | 1.16 L+1 % | ₹ 2-8.33 % | 1,620 | ₹ 171+0 % | 13.6 K+0 % | 0 |
| 37.6 K | 1.52 L+5 % | ₹ 2-8.11 % | 1,640 | ₹ 195+0 % | 26 K+0 % | 0 |
| 26 K | 1.37 L+4 % | ₹ 1-6.67 % | 1,660 | ₹ 209+0 % | 24 K+0 % | 400 |
| 65.2 K | 3.18 L+2 % | ₹ 1-9.09 % | 1,680 | ₹ 232+1.31 % | 1.19 L+0 % | 1.6 K |
| 13.6 K | 1.02 L+3 % | ₹ 1-5 % | 1,720 | ₹ 274+0 % | 63.2 K+0 % | 1.2 K |
| 4 K | 23.6 K+4 % | ₹ 1+7.69 % | 1,760 | ₹ 306+0 % | 18.8 K+0 % | 400 |
| 32.4 K | 2.23 L+2 % | ₹ 1-6.67 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Infosys Options Company Performance
Day Range
- Low 56.7
- High 63
- Prev. Close 60.35
- Open 60
- Strike Price 1400
- Avg Price 58.7
- Open Interest 0.06 Cr
- Chg in OI% 8.12
- Market Lot 400 Shares
Please Login
By Proceeding, you agree T&C*