Infosys Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,160 | ₹ 1-16.67 % | 19.6 K-10.91 % | 8.4 K |
| 400 | 2 K+0 % | ₹ 230+0 % | 1,200 | ₹ 0-30.77 % | 2.2 L+0 % | 13.2 K |
| - | - | - | 1,240 | ₹ 1-12.5 % | 87.2 K+1 % | 4 K |
| 0 | 0 | ₹ 159+0 % | 1,260 | ₹ 1-16.67 % | 70.4 K-1.12 % | 11.6 K |
| - | - | - | 1,280 | ₹ 1+4.35 % | 2.58 L-0.62 % | 3.01 L |
| 7.6 K | 88.8 K-2.63 % | ₹ 128-4.66 % | 1,300 | ₹ 2+7.89 % | 6.87 L+7 % | 3.21 L |
| 400 | 63.2 K+0 % | ₹ 117+0 % | 1,320 | ₹ 3+7.69 % | 2.43 L+16 % | 2.76 L |
| 3.6 K | 96.8 K+0 % | ₹ 91-12.35 % | 1,340 | ₹ 4+8 % | 3.75 L+2 % | 4.7 L |
| 40.8 K | 1.48 L+9 % | ₹ 73-7.75 % | 1,360 | ₹ 6+10.53 % | 8.08 L+2 % | 5.11 L |
| 44.8 K | 1.17 L+0 % | ₹ 56-8.57 % | 1,380 | ₹ 10+11.7 % | 5.63 L+16 % | 11.55 L |
| 4.46 L | 6.64 L+10 % | ₹ 42-9.96 % | 1,400 | ₹ 14+12.89 % | 10.32 L+3 % | 13.02 L |
| 20.73 L | 9.22 L+40 % | ₹ 29-11.7 % | 1,420 | ₹ 22+12.05 % | 6.96 L+18 % | 15.71 L |
| 35.76 L | 29.77 L+19 % | ₹ 19-13.45 % | 1,440 | ₹ 32+11.5 % | 11.86 L+8 % | 8.51 L |
| 21.51 L | 28.22 L+4 % | ₹ 12-15.71 % | 1,460 | ₹ 45+10.97 % | 3.72 L+6 % | 2.42 L |
| 14.92 L | 21.03 L+4 % | ₹ 7-18.54 % | 1,480 | ₹ 60+8.87 % | 2.44 L+4 % | 47.6 K |
| 14.53 L | 32.34 L-1.19 % | ₹ 5-18.03 % | 1,500 | ₹ 78+8.9 % | 5.17 L+0 % | 23.2 K |
| 4.31 L | 6.28 L-1.94 % | ₹ 3-21.95 % | 1,520 | ₹ 94+4.35 % | 1.21 L-1.31 % | 4.4 K |
| 4.23 L | 9.75 L+8 % | ₹ 2-22.95 % | 1,540 | ₹ 114+6.28 % | 71.2 K+1 % | 5.6 K |
| 3.9 L | 4.98 L+2 % | ₹ 2-25 % | 1,560 | ₹ 131+1.24 % | 1.25 L+0 % | 400 |
| 1.25 L | 2.54 L-12.29 % | ₹ 1-26.47 % | 1,580 | ₹ 148-0.5 % | 17.6 K+0 % | 2.8 K |
| 6.17 L | 16.07 L-0.1 % | ₹ 1-33.33 % | 1,600 | ₹ 174+3.64 % | 3.13 L-0.38 % | 8.4 K |
| 56 K | 1.14 L-12.07 % | ₹ 1-15 % | 1,620 | ₹ 190+0 % | 12 K+0 % | 400 |
| 9.2 K | 1.36 L+1 % | ₹ 1-22.73 % | 1,640 | ₹ 212+5.97 % | 25.6 K-1.54 % | 800 |
| 22.4 K | 1.4 L-6.65 % | ₹ 1-20 % | 1,660 | ₹ 235+0 % | 23.6 K+0 % | 0 |
| 24.4 K | 2.88 L-0.41 % | ₹ 0-35.71 % | 1,680 | ₹ 232+0 % | 1.21 L+0 % | 0 |
| 14.8 K | 96.8 K-3.97 % | ₹ 0-27.27 % | 1,720 | ₹ 285+0 % | 58.4 K+0 % | 400 |
| 4 K | 22.4 K-1.75 % | ₹ 0-40 % | 1,760 | ₹ 304+0 % | 18.4 K+0 % | 0 |
| 34.4 K | 2.19 L+0 % | ₹ 0-20 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 41
- High 48
- Prev. Close 46.2
- Open 47.95
- Strike Price 1400
- Avg Price 44.19
- Open Interest 0.07 Cr
- Chg in OI% 9.72
- Market Lot 400 Shares
Please Login
By Proceeding, you agree T&C*