Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.88 K
- ₹37 (0.00%)
- 110
- ₹0.14 (0.00%)
- 2.34 L (82.76%) B S
- 5.17 L
- 3.9 L
- 0
- 19.5 K
- ₹26 (0.00%)
- 120
- ₹0.39 (8.33%)
- 4.29 L (51.16%) B S
- 12.68 L
- 11.8 L
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.65 (25.00%)
- 19.5 K (8.33%) B S
- 2.54 L
- 39 K
- 73.13 K
- 68.25 K
- ₹17.8 (-19.09%)
- 125
- ₹0.72 (22.03%)
- 2.49 L (82.26%) B S
- 5.51 L
- 6.78 L
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹1.07 (24.42%)
- 1.22 L (2,500.00%) B S
- 1.27 L
- 2.44 L
- 19.5 K
- 2.97 L
- ₹13.5 (-16.20%)
- 130
- ₹1.32 (23.36%)
- 4.53 L (31.63%) B S
- 18.87 L
- 22.33 L
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹1.26 (0.00%)
- 0 (0.00%) B S
- 68.25 K
- 0
- 0
- 4.88 K
- ₹14.5 (0.00%)
- 132
- ₹1.94 (43.70%)
- -9.75 K (-3.92%) B S
- 2.39 L
- 1.56 L
- 0
- 4.88 K
- ₹14.98 (0.00%)
- 133
- ₹1.97 (77.48%)
- 0 (0.00%) B S
- 1.61 L
- 1.22 L
- 0
- 53.63 K
- ₹14.79 (0.00%)
- 134
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 1.22 L
- 1.95 L
- ₹10.74 (-10.95%)
- 135
- ₹2.4 (23.08%)
- 87.75 K (6.92%) B S
- 13.55 L
- 13.55 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹2.8 (32.70%)
- 73.13 K (1,500.00%) B S
- 78 K
- 2.1 L
- 0
- 14.63 K
- ₹11.55 (0.00%)
- 137
- ₹3 (100.00%)
- 73.13 K (1,500.00%) B S
- 78 K
- 1.41 L
- 0
- 9.75 K
- ₹10.06 (0.00%)
- 138
- ₹3.37 (25.28%)
- 24.38 K (9.80%) B S
- 2.73 L
- 4.19 L
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹2.78 (0.36%)
- 0 (0.00%) B S
- 63.38 K
- 0
- 12.68 L
- 13.5 L
- ₹7.61 (-10.26%)
- 140
- ₹4.12 (22.26%)
- 48.75 K (1.26%) B S
- 39.24 L
- 46.46 L
- 39 K
- 29.25 K
- ₹6.81 (-38.09%)
- 141
- ₹4.51 (18.37%)
- 1.02 L (150.00%) B S
- 1.71 L
- 5.46 L
- 11.94 L
- 5.95 L
- ₹6.36 (-24.73%)
- 142 142
- ₹5.02 (22.44%)
- 2.97 L (69.32%) B S
- 7.26 L
- 14.77 L
- 9.65 L
- 3.17 L
- ₹5.88 (-24.23%)
- 143
- ₹5.5 (20.88%)
- 1.66 L (42.50%) B S
- 5.56 L
- 10.09 L
- 14.09 L
- 4.78 L
- ₹5.32 (-14.61%)
- 144
- ₹6.01 (20.20%)
- 7.8 L (175.82%) B S
- 12.24 L
- 21.94 L
- 64.89 L
- 34.81 L
- ₹4.92 (-13.38%)
- 145
- ₹6.43 (16.70%)
- -1.37 L (-4.79%) B S
- 27.15 L
- 20.04 L
- 9.51 L
- 11.6 L
- ₹4.49 (-13.82%)
- 146
- ₹7.15 (18.57%)
- 19.5 K (2.45%) B S
- 8.14 L
- 4.78 L
- 9.65 L
- 17.84 L
- ₹4.05 (-15.09%)
- 147
- ₹7.83 (19.54%)
- 92.63 K (6.88%) B S
- 14.38 L
- 2.97 L
- 5.85 L
- 10.58 L
- ₹3.7 (-14.94%)
- 148
- ₹7.14 (0.85%)
- 0 (0.00%) B S
- 5.56 L
- 0
- 4.73 L
- 3.8 L
- ₹3.3 (-16.46%)
- 149
- ₹7 (0.00%)
- 0 (0.00%) B S
- 53.63 K
- 0
- 51.97 L
- 66.25 L
- ₹3.1 (-14.13%)
- 150
- ₹9.45 (12.63%)
- -0.15 L (-0.52%) B S
- 28.23 L
- 4.88 L
- 3.36 L
- 2.63 L
- ₹2.67 (-18.35%)
- 151
- ₹8.14 (0.00%)
- 0 (0.00%) B S
- 92.63 K
- 0
- 3.07 L
- 3.02 L
- ₹2.46 (-17.17%)
- 152
- ₹8.92 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 2.15 L
- 1.8 L
- ₹2.2 (-17.60%)
- 153
- ₹9.48 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 29.25 K
- 82.88 K
- ₹2.05 (-14.23%)
- 154
- ₹11.2 (-0.53%)
- 0 (0.00%) B S
- 4.14 L
- 0
- 20.57 L
- 32.27 L
- ₹1.81 (-16.97%)
- 155
- ₹10.19 (0.00%)
- 0 (0.00%) B S
- 3.61 L
- 0
- 0
- 2.05 L
- ₹2.37 (0.00%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 L
- 2.68 L
- ₹1.41 (-18.97%)
- 157
- ₹12.2 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 1.56 L
- 1.46 L
- ₹1.34 (-14.10%)
- 158
- ₹12.96 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 159
- ₹12.2 (-0.16%)
- 0 (0.00%) B S
- 39 K
- 0
- 34.37 L
- 59.67 L
- ₹1.05 (-16.00%)
- 160
- ₹17.79 (12.10%)
- 9.75 K (1.11%) B S
- 8.87 L
- 63.38 K
- 24.38 K
- 1.46 L
- ₹0.91 (-18.02%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 1.46 L
- ₹0.8 (-20.00%)
- 162
- ₹16.2 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 1.41 L
- 2 L
- ₹0.73 (-16.09%)
- 163
- ₹17.1 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 9.21 L
- 7.26 L
- ₹0.66 (-14.29%)
- 164
- ₹18.92 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 4.88 K
- 0
- ₹0.5 (0.00%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 1.61 L
- ₹0.41 (-16.33%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.83 L
- 29.59 L
- ₹0.32 (-15.79%)
- 170
- ₹24.9 (0.12%)
- 0 (0.00%) B S
- 34.22 L
- 0
- 73.13 K
- 3.46 L
- ₹0.26 (-16.13%)
- 172
- ₹25.4 (0.00%)
- 0 (0.00%) B S
- 73.13 K
- 0
- 1.07 L
- 8.97 L
- ₹0.09 (0.00%)
- 200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.38 K
- 29.25 K
- ₹0.04 (-83.33%)
- 208
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
142.25-1.94 (-1.35%)
DAY RANGE
141.12 - 143.4
52 W RANGE
130.22 - 188.96
total open interest
61,824,750
Call
Put
3.42 Cr
PCR 0.81
2.76 Cr
total Volume
49,291,125
Call
Put
2.89 Cr
PCR 0.70
2.04 Cr