सेक्टोरल इंडायसेस
| इंडायसेसचे नाव | मागील बंद किंमत | ओपन प्राईस | उच्च किंमत | कमी किंमत | अंतिम किंमत | बदल | % बदल | अदलाबदल |
|---|---|---|---|---|---|---|---|---|
| 20.50 | 20.50 | 20.50 | 17.34 | 18.67 | -1.83 | -8.94% | NSE | |
| 2601.14 | 2604.92 | 2617.00 | 2604.92 | 2612.84 | 11.70 | 0.45% | NSE | |
| 870.65 | 871.59 | 875.64 | 871.59 | 874.25 | 3.60 | 0.41% | NSE | |
| 24599.65 | 24942.55 | 25063.55 | 24925.60 | 25023.70 | 424.05 | 1.72% | NSE | |
| 17438.35 | 17743.15 | 17821.20 | 17705.70 | 17765.00 | 326.65 | 1.87% | NSE | |
| 32553.00 | 33057.65 | 33265.55 | 33029.95 | 33231.15 | 678.15 | 2.08% | NSE | |
| 7083.40 | 7189.75 | 7232.60 | 7184.10 | 7202.80 | 119.40 | 1.69% | NSE | |
| 19381.05 | 19614.05 | 19715.10 | 19571.30 | 19695.35 | 314.30 | 1.62% | NSE | |
| 3240.33 | 3242.96 | 3259.40 | 3242.96 | 3253.17 | 12.84 | 0.40% | NSE | |
| 3442.72 | 3445.89 | 3468.26 | 3445.89 | 3457.53 | 14.81 | 0.43% | NSE | |
| 13473.30 | 13667.70 | 13734.80 | 13661.15 | 13717.65 | 244.35 | 1.81% | NSE | |
| 3247.04 | 3246.84 | 3256.46 | 3246.83 | 3251.18 | 4.14 | 0.13% | NSE | |
| 23842.65 | 24163.80 | 24280.90 | 24145.80 | 24231.30 | 388.65 | 1.63% | NSE | |
| 31599.00 | 32046.45 | 32246.45 | 32021.20 | 32205.90 | 606.90 | 1.92% | NSE | |
| 22179.05 | 22506.95 | 22621.90 | 22496.75 | 22595.55 | 416.50 | 1.88% | NSE | |
| 15390.60 | 15627.75 | 15714.20 | 15622.70 | 15697.70 | 307.10 | 2.00% | NSE | |
| 2967.54 | 2972.16 | 2983.53 | 2972.16 | 2978.38 | 10.84 | 0.37% | NSE | |
| 49507.20 | 50487.90 | 50736.95 | 50282.75 | 50337.40 | 830.20 | 1.68% | NSE | |
| 25388.20 | 25715.40 | 25845.20 | 25631.80 | 25745.15 | 356.95 | 1.41% | NSE | |
| 21431.55 | 21692.55 | 21751.45 | 21572.85 | 21715.75 | 284.20 | 1.33% | NSE | |
| 19502.85 | 19739.75 | 19835.75 | 19676.80 | 19820.25 | 317.40 | 1.63% | NSE | |
| 26084.55 | 26462.15 | 26709.60 | 26304.10 | 26483.10 | 398.55 | 1.53% | NSE | |
| 55605.05 | 56343.45 | 56786.25 | 56109.20 | 56301.95 | 696.90 | 1.25% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1573.42 | 1573.66 | 1573.80 | 1573.65 | 1573.80 | 0.38 | 0.02% | NSE | |
| 1427.58 | 1427.88 | 1427.89 | 1427.88 | 1427.89 | 0.31 | 0.02% | NSE | |
| 1292.16 | 1293.51 | 1293.51 | 1293.51 | 1293.51 | 1.35 | 0.10% | NSE | |
| 1252.13 | 1253.49 | 1253.49 | 1253.49 | 1253.49 | 1.36 | 0.11% | NSE | |
| 4949.25 | 5055.75 | 5144.25 | 5035.95 | 5120.65 | 171.40 | 3.46% | NSE | |
| 26995.40 | 27388.35 | 27594.80 | 27252.90 | 27548.20 | 552.80 | 2.05% | NSE | |
| 9728.20 | 9888.75 | 9922.40 | 9859.55 | 9909.40 | 181.20 | 1.86% | NSE | |
| 3048.43 | 3052.10 | 3066.18 | 3052.09 | 3059.38 | 10.95 | 0.36% | NSE | |
| 14103.85 | 14367.05 | 14443.30 | 14347.10 | 14402.70 | 298.85 | 2.12% | NSE | |
| 36303.85 | 36877.05 | 37416.90 | 36795.35 | 37361.25 | 1057.40 | 2.91% | NSE | |
| 14217.75 | 14480.90 | 14612.00 | 14445.10 | 14591.95 | 374.20 | 2.63% | NSE | |
| 7142.65 | 7193.10 | 7259.05 | 7156.05 | 7252.65 | 110.00 | 1.54% | NSE | |
| 6017.00 | 6098.80 | 6145.50 | 6098.00 | 6126.50 | 109.50 | 1.82% | NSE | |
| 37195.05 | 37672.60 | 38031.85 | 37557.75 | 37993.50 | 798.45 | 2.15% | NSE | |
| 2885.20 | 2932.75 | 2952.70 | 2924.20 | 2940.50 | 55.30 | 1.92% | NSE | |
| 26047.50 | 26404.90 | 26592.60 | 26376.35 | 26445.00 | 397.50 | 1.53% | NSE | |
| 28438.80 | 28822.55 | 29011.25 | 28813.80 | 28894.00 | 455.20 | 1.60% | NSE | |
| 30233.60 | 30847.10 | 31109.70 | 30809.20 | 30999.35 | 765.75 | 2.53% | NSE | |
| 47570.40 | 47958.60 | 48482.50 | 47952.50 | 48290.40 | 720.00 | 1.51% | NSE | |
| 10881.60 | 11017.20 | 11111.00 | 11005.35 | 11099.70 | 218.10 | 2.00% | NSE | |
| 14154.95 | 14292.50 | 14436.00 | 14187.85 | 14423.65 | 268.70 | 1.90% | NSE | |
| 3815.15 | 3893.75 | 3933.75 | 3889.35 | 3920.75 | 105.60 | 2.77% | NSE | |
| 11556.05 | 11740.75 | 11819.60 | 11719.65 | 11776.60 | 220.55 | 1.91% | NSE | |
| 11080.25 | 11212.40 | 11297.65 | 11191.40 | 11269.30 | 189.05 | 1.71% | NSE | |
| 8334.50 | 8482.60 | 8554.85 | 8458.00 | 8546.45 | 211.95 | 2.54% | NSE | |
| 7752.70 | 7867.90 | 7965.45 | 7864.65 | 7956.40 | 203.70 | 2.63% | NSE | |
| 1502.80 | 1524.70 | 1532.20 | 1523.65 | 1530.45 | 27.65 | 1.84% | NSE | |
| 11294.50 | 11491.65 | 11572.55 | 11471.90 | 11551.50 | 257.00 | 2.28% | NSE | |
| 1161.30 | 1181.45 | 1201.20 | 1181.00 | 1199.10 | 37.80 | 3.25% | NSE | |
| 15042.15 | 15287.55 | 15361.55 | 15230.70 | 15347.85 | 305.70 | 2.03% | NSE | |
| 10679.50 | 10852.00 | 10943.90 | 10837.55 | 10928.95 | 249.45 | 2.34% | NSE | |
| 3042.45 | 3095.15 | 3156.75 | 3090.85 | 3145.55 | 103.10 | 3.39% | NSE | |
| 36291.40 | 36971.70 | 37154.05 | 36881.30 | 37037.15 | 745.75 | 2.05% | NSE | |
| 7201.20 | 7361.55 | 7466.50 | 7347.35 | 7447.15 | 245.95 | 3.42% | NSE | |
| 9044.05 | 9180.65 | 9240.15 | 9178.45 | 9226.15 | 182.10 | 2.01% | NSE | |
| 2009.35 | 2045.50 | 2058.25 | 2039.55 | 2041.75 | 32.40 | 1.61% | NSE | |
| 30669.80 | 31170.75 | 31661.15 | 31111.50 | 31539.75 | 869.95 | 2.84% | NSE | |
| 15778.90 | 16020.40 | 16106.25 | 16014.50 | 16089.05 | 310.15 | 1.97% | NSE | |
| 23784.70 | 24070.50 | 24211.55 | 24028.85 | 24187.60 | 402.90 | 1.69% | NSE | |
| 1360.40 | 1383.40 | 1397.90 | 1381.35 | 1389.65 | 29.25 | 2.15% | NSE | |
| 12329.30 | 12594.90 | 12644.15 | 12504.20 | 12548.00 | 218.70 | 1.77% | NSE | |
| 21441.55 | 21797.85 | 22007.55 | 21789.80 | 21986.50 | 544.95 | 2.54% | NSE | |
| 57513.30 | 58463.90 | 58850.25 | 58378.35 | 58777.75 | 1264.45 | 2.20% | NSE | |
| 21177.60 | 21530.35 | 21668.90 | 21497.95 | 21644.45 | 466.85 | 2.20% | NSE | |
| 16326.30 | 16598.40 | 16724.35 | 16563.50 | 16699.40 | 373.10 | 2.29% | NSE | |
| 15358.65 | 15638.25 | 15794.15 | 15585.35 | 15728.30 | 369.65 | 2.41% | NSE | |
| 13269.45 | 13488.20 | 13594.30 | 13465.05 | 13552.65 | 283.20 | 2.13% | NSE | |
| 60119.30 | 61208.70 | 61569.60 | 61068.40 | 61122.85 | 1003.55 | 1.67% | NSE | |
| 22441.85 | 22803.45 | 22984.70 | 22761.10 | 22960.95 | 519.10 | 2.31% | NSE | |
| 20299.20 | 20693.80 | 20855.70 | 20679.45 | 20773.20 | 474.00 | 2.34% | NSE | |
| 43193.85 | 43769.10 | 44038.95 | 43432.95 | 44000.45 | 806.60 | 1.87% | NSE | |
| 16984.70 | 17235.00 | 17419.45 | 17204.65 | 17398.20 | 413.50 | 2.43% | NSE | |
| 8486.15 | 8589.70 | 8682.90 | 8573.70 | 8651.75 | 165.60 | 1.95% | NSE | |
| 19146.15 | 19467.45 | 19598.05 | 19439.35 | 19575.30 | 429.15 | 2.24% | NSE | |
| 47396.70 | 48260.40 | 48553.20 | 48143.90 | 48393.55 | 996.85 | 2.10% | NSE | |
| 30028.55 | 30382.95 | 30672.55 | 30361.30 | 30568.50 | 539.95 | 1.80% | NSE | |
| 21023.60 | 21420.35 | 21604.40 | 21375.60 | 21517.65 | 494.05 | 2.35% | NSE | |
| 67123.30 | 68203.55 | 68663.10 | 68109.20 | 68569.35 | 1446.05 | 2.15% | NSE | |
| 14259.80 | 14439.40 | 14565.85 | 14431.25 | 14547.05 | 287.25 | 2.01% | NSE | |
| 11035.90 | 11186.95 | 11288.40 | 11155.25 | 11274.65 | 238.75 | 2.16% | NSE | |
| 22100.10 | 22321.10 | 22456.20 | 22142.50 | 22435.65 | 335.55 | 1.52% | NSE | |
| 26702.45 | 26994.00 | 27220.65 | 26913.00 | 27029.65 | 327.20 | 1.23% | NSE | |
| 10162.55 | 10280.65 | 10392.45 | 10253.90 | 10379.90 | 217.35 | 2.14% | NSE | |
| 8713.90 | 8858.20 | 8948.70 | 8777.45 | 8812.40 | 98.50 | 1.13% | NSE | |
| 15833.35 | 15999.60 | 16081.00 | 15939.25 | 16064.05 | 230.70 | 1.46% | NSE | |
| 757.20 | 770.50 | 778.40 | 766.85 | 776.55 | 19.35 | 2.56% | NSE | |
| 15008.40 | 15220.40 | 15311.05 | 15183.30 | 15220.30 | 211.90 | 1.41% | NSE | |
| 30706.95 | 31101.00 | 31273.15 | 31083.70 | 31184.95 | 478.00 | 1.56% | NSE | |
| 7648.95 | 7740.70 | 7806.25 | 7733.95 | 7799.45 | 150.50 | 1.97% | NSE | |
| 16762.00 | 17063.60 | 17188.85 | 17031.70 | 17156.40 | 394.40 | 2.35% | NSE | |
| 15687.95 | 15955.30 | 16071.95 | 15928.60 | 16051.40 | 363.45 | 2.32% | NSE | |
| 8167.50 | 8312.10 | 8372.70 | 8284.40 | 8361.70 | 194.20 | 2.38% | NSE | |
| 41615.65 | 42380.75 | 42786.95 | 42311.35 | 42731.55 | 1115.90 | 2.68% | NSE | |
| 23796.25 | 24181.25 | 24425.90 | 24145.15 | 24402.45 | 606.20 | 2.55% | NSE | |
| 13076.05 | 13175.00 | 13422.25 | 13175.00 | 13415.85 | 339.80 | 2.60% | NSE | |
| 14488.45 | 14685.45 | 14830.80 | 14671.85 | 14810.20 | 321.75 | 2.22% | NSE | |
| 8761.30 | 8869.85 | 8928.10 | 8869.75 | 8898.20 | 136.90 | 1.56% | NSE | |
| 9788.10 | 9914.65 | 9978.80 | 9909.95 | 9932.60 | 144.50 | 1.48% | NSE | |
| 8684.65 | 8797.65 | 8849.35 | 8789.70 | 8832.70 | 148.05 | 1.70% | NSE | |
| 12455.30 | 12640.35 | 12706.85 | 12636.40 | 12692.35 | 237.05 | 1.90% | NSE | |
| 41928.25 | 42719.45 | 42838.45 | 42576.95 | 42614.35 | 686.10 | 1.64% | NSE | |
| 23442.90 | 23852.10 | 24081.05 | 23792.45 | 23948.40 | 505.50 | 2.16% | NSE | |
| 2075.14 | 1876.05 | 1899.35 | 1875.10 | 1895.60 | -179.54 | -8.65% | NSE | |
| 5895.10 | 4921.10 | 4948.20 | 4918.85 | 4940.90 | -954.20 | -16.19% | NSE | |
| 4819.15 | 4886.55 | 4913.35 | 4884.45 | 4906.25 | 87.10 | 1.81% | NSE | |
| 3980.70 | 4037.00 | 4055.65 | 4033.00 | 4048.30 | 67.60 | 1.70% | NSE | |
| 5385.85 | 5452.00 | 5485.55 | 5441.95 | 5480.90 | 95.05 | 1.76% | NSE | |
| 24720.65 | 25180.15 | 25329.55 | 25109.60 | 25134.85 | 414.20 | 1.68% | NSE | |
| 30007.60 | 30648.50 | 30754.80 | 30507.45 | 30536.15 | 528.55 | 1.76% | NSE | |
| 19525.40 | 19802.75 | 19940.80 | 19783.45 | 19918.50 | 393.10 | 2.01% | NSE | |
| 15173.85 | 15412.95 | 15496.90 | 15384.15 | 15463.40 | 289.55 | 1.91% | NSE | |
| 279.19 | 279.19 | 279.19 | 279.19 | 279.19 | 0.00 | 0.00% | NSE | |
| 220.05 | 217.15 | 217.30 | 216.15 | 216.50 | -3.55 | -1.61% | NSE | |
| 11942.30 | 12260.80 | 12370.35 | 12243.70 | 12328.40 | 386.10 | 3.23% | NSE | |
| 5731.64 | 4350.95 | 4384.05 | 4339.95 | 4380.15 | -1351.49 | -23.58% | NSE | |
| 179.90 | 177.50 | 177.65 | 176.70 | 177.00 | -2.90 | -1.61% | NSE | |
| 17911.80 | 18389.55 | 18553.85 | 18363.90 | 18490.95 | 579.15 | 3.23% | NSE | |
| 8839.20 | 8846.65 | 9025.30 | 8846.65 | 8984.60 | 145.40 | 1.64% | NSE | |
| 12387.80 | 12533.40 | 12595.85 | 12508.40 | 12559.40 | 171.60 | 1.39% | NSE | |
| 13458.45 | 13682.45 | 13793.80 | 13672.35 | 13777.35 | 318.90 | 2.37% | NSE | |
| 12101.09 | 9622.55 | 9713.40 | 9619.45 | 9705.30 | -2395.79 | -19.80% | NSE | |
| 18134.50 | 18309.60 | 18441.90 | 18187.60 | 18430.20 | 295.70 | 1.63% | NSE | |
| 16957.95 | 17227.45 | 17329.75 | 17219.30 | 17311.45 | 353.50 | 2.08% | NSE | |
| 21665.95 | 21926.65 | 22045.05 | 21858.20 | 22029.30 | 363.35 | 1.68% | NSE | |
| 50841.60 | 51922.70 | 52050.60 | 51683.00 | 51731.90 | 890.30 | 1.75% | NSE | |
| 15273.90 | 15524.60 | 15607.50 | 15477.55 | 15590.70 | 316.80 | 2.07% | NSE | |
| 13662.10 | 13867.85 | 13967.30 | 13857.65 | 13953.80 | 291.70 | 2.14% | NSE | |
| 40269.20 | 41028.85 | 41219.70 | 40918.60 | 41105.70 | 836.50 | 2.08% | NSE | |
| 44396.76 | 30744.10 | 30898.40 | 30703.95 | 30793.30 | -13603.46 | -30.64% | NSE | |
| 18531.50 | 18819.90 | 18992.65 | 18791.90 | 18965.95 | 434.45 | 2.34% | NSE | |
| 8442.27 | 6712.35 | 6760.20 | 6702.30 | 6754.05 | -1688.22 | -20.00% | NSE | |
| 16044.95 | 16290.85 | 16379.75 | 16253.75 | 16356.65 | 311.70 | 1.94% | NSE | |
| 399.56 | 405.54 | 407.08 | 404.94 | 406.49 | 6.93 | 1.73% | BSE | |
| 8885.18 | 9015.61 | 9053.02 | 9004.54 | 9040.01 | 154.83 | 1.74% | BSE | |
| 10314.55 | 10472.11 | 10525.22 | 10466.21 | 10512.70 | 198.15 | 1.92% | BSE | |
| 15511.91 | 15780.23 | 15867.11 | 15748.76 | 15847.45 | 335.54 | 2.16% | BSE | |
| 12766.45 | 12963.23 | 13050.15 | 12961.72 | 13037.12 | 270.67 | 2.12% | BSE | |
| 10373.18 | 10531.35 | 10577.49 | 10520.24 | 10563.42 | 190.24 | 1.83% | BSE | |
| 6235.10 | 6336.07 | 6391.89 | 6333.71 | 6385.29 | 150.19 | 2.41% | BSE | |
| 11429.39 | 11622.98 | 11699.49 | 11608.43 | 11685.80 | 256.41 | 2.24% | BSE | |
| 3549.58 | 3597.58 | 3630.69 | 3592.12 | 3626.58 | 77.00 | 2.17% | BSE | |
| 42276.98 | 43161.02 | 43249.57 | 42963.59 | 43054.83 | 777.85 | 1.84% | BSE | |
| 21138.54 | 21499.30 | 21622.52 | 21435.22 | 21579.69 | 441.15 | 2.09% | BSE | |
| 8124.29 | 8265.96 | 8311.62 | 8250.44 | 8274.82 | 150.53 | 1.85% | BSE | |
| 9329.05 | 9451.45 | 9506.14 | 9436.58 | 9493.51 | 164.46 | 1.76% | BSE | |
| 8993.24 | 9128.07 | 9195.98 | 9109.92 | 9185.07 | 191.83 | 2.13% | BSE | |
| 2323.54 | 2381.57 | 2408.12 | 2364.24 | 2405.37 | 81.83 | 3.52% | BSE | |
| 3978.53 | 4033.27 | 4066.37 | 4018.09 | 4061.93 | 83.40 | 2.10% | BSE | |
| 1555.57 | 1583.45 | 1593.20 | 1582.18 | 1586.97 | 31.40 | 2.02% | BSE | |
| 1024.38 | 1039.65 | 1046.55 | 1035.66 | 1045.72 | 21.34 | 2.08% | BSE | |
| 11233.74 | 11417.56 | 11462.88 | 11336.55 | 11451.28 | 217.54 | 1.94% | BSE | |
| 1025.97 | 1047.99 | 1050.67 | 1042.80 | 1048.63 | 22.66 | 2.21% | BSE | |
| 12180.27 | 12366.35 | 12421.08 | 12329.01 | 12363.50 | 183.23 | 1.50% | BSE | |
| 35816.45 | 36421.33 | 36989.66 | 36346.10 | 36923.87 | 1107.42 | 3.09% | BSE | |
| 22653.78 | 23117.62 | 23214.84 | 23003.93 | 23155.06 | 501.28 | 2.21% | BSE | |
| 4611.20 | 4674.11 | 4731.48 | 4639.51 | 4726.73 | 115.53 | 2.51% | BSE | |
| 18034.04 | 18307.86 | 18386.00 | 18284.46 | 18361.60 | 327.56 | 1.82% | BSE | |
| 6857.21 | 6981.18 | 7048.01 | 6967.98 | 7031.90 | 174.69 | 2.55% | BSE | |
| 14237.59 | 14453.74 | 14512.15 | 14433.41 | 14491.78 | 254.19 | 1.79% | BSE | |
| 14898.13 | 15192.01 | 15361.53 | 15171.47 | 15329.63 | 431.50 | 2.90% | BSE | |
| 584.66 | 593.73 | 601.00 | 593.73 | 600.32 | 15.66 | 2.68% | BSE | |
| 2760.24 | 2803.85 | 2835.73 | 2802.03 | 2830.79 | 70.55 | 2.56% | BSE | |
| 1721.54 | 1743.51 | 1750.50 | 1738.13 | 1748.02 | 26.48 | 1.54% | BSE | |
| 1063.04 | 1076.28 | 1081.60 | 1073.84 | 1079.99 | 16.95 | 1.59% | BSE | |
| 16283.92 | 16611.02 | 16721.38 | 16563.63 | 16698.99 | 415.07 | 2.55% | BSE | |
| 1722.20 | 1745.99 | 1759.34 | 1734.77 | 1737.46 | 15.26 | 0.89% | BSE | |
| 2124.45 | 2166.47 | 2174.05 | 2155.24 | 2157.81 | 33.36 | 1.57% | BSE | |
| 3921.01 | 3982.32 | 4011.28 | 3961.26 | 4007.07 | 86.06 | 2.19% | BSE | |
| 4830.74 | 4912.14 | 4975.57 | 4910.54 | 4964.92 | 134.18 | 2.78% | BSE | |
| 19217.64 | 19466.24 | 19579.75 | 19389.94 | 19451.10 | 233.46 | 1.21% | BSE | |
| 4903.97 | 4987.00 | 5039.36 | 4940.62 | 4958.33 | 54.36 | 1.11% | BSE | |
| 1800.50 | 1831.63 | 1842.98 | 1828.08 | 1840.96 | 40.46 | 2.25% | BSE | |
| 4263.79 | 4338.44 | 4365.72 | 4337.04 | 4359.44 | 95.65 | 2.24% | BSE | |
| 4150.12 | 4227.93 | 4252.85 | 4216.75 | 4245.22 | 95.10 | 2.29% | BSE | |
| 24922.33 | 25282.36 | 25377.62 | 25244.81 | 25332.46 | 410.13 | 1.65% | BSE | |
| 77270.89 | 78453.90 | 78968.27 | 78368.95 | 78875.41 | 1604.52 | 2.08% | BSE | |
| 39636.71 | 40127.31 | 40438.53 | 40080.58 | 40393.51 | 756.80 | 1.91% | BSE | |
| 81329.40 | 82664.57 | 83131.47 | 82520.03 | 83046.25 | 1716.85 | 2.11% | BSE | |
| 32202.04 | 32660.52 | 32799.23 | 32622.58 | 32750.01 | 547.97 | 1.70% | BSE | |
| 33068.10 | 33528.36 | 33688.92 | 33500.17 | 33642.59 | 574.49 | 1.74% | BSE | |
| 1426.17 | 1456.54 | 1474.62 | 1455.09 | 1473.23 | 47.06 | 3.30% | BSE | |
| 7614.32 | 7735.37 | 7826.10 | 7735.37 | 7813.60 | 199.28 | 2.62% | BSE | |
| 86274.36 | 86712.59 | 88382.24 | 86707.80 | 88314.30 | 2039.94 | 2.36% | BSE | |
| 2961.98 | 2992.80 | 3012.32 | 2975.84 | 2977.41 | 15.43 | 0.52% | BSE | |
| 16648.24 | 16869.33 | 16963.61 | 16780.46 | 16834.14 | 185.90 | 1.12% | BSE | |
| 5705.03 | 5793.37 | 5855.50 | 5758.14 | 5848.97 | 143.94 | 2.52% | BSE | |
| 25096.09 | 25468.16 | 25567.70 | 25434.05 | 25531.58 | 435.49 | 1.74% | BSE | |
| 10929.09 | 11094.10 | 11140.56 | 11082.31 | 11125.98 | 196.89 | 1.80% | BSE | |
| 34738.75 | 35271.57 | 35439.21 | 35241.65 | 35394.87 | 656.12 | 1.89% | BSE | |
| 57483.37 | 58269.77 | 58853.31 | 58014.30 | 58408.44 | 925.07 | 1.61% | BSE | |
| 62666.30 | 63555.22 | 63976.77 | 63210.86 | 63407.91 | 741.61 | 1.18% | BSE | |
| 57869.78 | 58935.28 | 59616.71 | 58557.00 | 59511.17 | 1641.39 | 2.84% | BSE | |
| 71902.80 | 73148.56 | 73846.05 | 72946.37 | 73726.29 | 1823.49 | 2.54% | BSE | |
| 6756.00 | 6855.66 | 6881.09 | 6844.09 | 6866.83 | 110.83 | 1.64% | BSE | |
| 17614.58 | 17766.61 | 17947.42 | 17766.32 | 17883.31 | 268.73 | 1.53% | BSE | |
| 42507.93 | 42985.10 | 43260.86 | 42704.52 | 43234.07 | 726.14 | 1.71% | BSE | |
| 15403.18 | 15664.80 | 15764.26 | 15609.94 | 15626.56 | 223.38 | 1.45% | BSE | |
| 29551.02 | 30017.52 | 30496.93 | 29986.37 | 30371.25 | 820.23 | 2.78% | BSE | |
| 40651.93 | 41413.09 | 41652.70 | 41204.18 | 41336.01 | 684.08 | 1.68% | BSE | |
| 26348.20 | 26854.17 | 26960.60 | 26614.02 | 26926.59 | 578.39 | 2.20% | BSE | |
| 7351.57 | 7469.47 | 7570.95 | 7445.69 | 7562.29 | 210.72 | 2.87% | BSE | |
| 21246.34 | 21567.75 | 21663.97 | 21528.27 | 21626.85 | 380.51 | 1.79% | BSE | |
| 5866.99 | 5955.74 | 6029.07 | 5938.05 | 6014.36 | 147.37 | 2.51% | BSE | |
| 76847.57 | 77981.10 | 78270.42 | 77849.52 | 78111.24 | 1263.67 | 1.64% | BSE | |
| 15488.57 | 15691.82 | 15841.22 | 15663.62 | 15713.68 | 225.11 | 1.45% | BSE | |
| 2780.05 | 2821.27 | 2832.29 | 2817.49 | 2828.18 | 48.13 | 1.73% | BSE | |
| 1948.44 | 1977.86 | 1986.14 | 1975.76 | 1983.47 | 35.03 | 1.80% | BSE |
संबंधित लेख
मोफत फ्लोट नियम बदलः भारतात जिओ आयपीओ सारख्या मेगा आयपीओला सुलभ करण्यासाठी धोरणात्मक सुधारणा
- 5paisa कॅपिटल लि
- 15 एप्रिल 2026
भारत सरकार - वित्त मंत्रालय आणि सेबीने संरचना केली...
आर्थिक वर्ष 27: साठी आयएमएफ इंडिया ग्रोथ आऊटलूक देशांतर्गत मागणी आणि व्यापार ट्रेंड अर्थव्यवस्थेला कसे आकार देतात
- 5paisa कॅपिटल लि
- 15 एप्रिल 2026
संघर्षापूर्वी, जागतिक आणि भारतीय अर्थव्यवस्था याची लक्षणे दाखवत होती...
संबंधित बातम्या
आयएमएफने आर्थिक वर्ष 27 मध्ये भारताच्या आर्थिक वाढीचा अंदाज 6.5% पर्यंत वाढविला, जागतिक अंदाज कमी केला
- 5paisa कॅपिटल लि
- 15 एप्रिल 2026
आंतरराष्ट्रीय चलन निधीने (आयएमएफ) भारताच्या जीडीपी वाढीत सुधारणा केली आहे...
भारतीय रेग्युलेटरने IPO नियमांमध्ये शिथिलता केली; ऑफरिंग साईझमध्ये 50% कपात करण्याची परवानगी
- 5paisa कॅपिटल लि
- 15 एप्रिल 2026
भारताच्या कॅपिटल मार्केट रेग्युलेटरने कंपन्यांना त्यांचे...
डिस्क्लेमर:
एक्स्चेंजद्वारे प्राप्त किंमत प्रदान केली जात नाही. ते CFD OTC मार्केटमध्ये मार्केट मेकर्सद्वारे प्राप्त केले जातात आणि त्यामुळे किंमत अचूक नसतील आणि प्रत्यक्ष मार्केट किंमतीपेक्षा वेगळी असू शकते, म्हणजे किंमत केवळ सूचक आहे आणि ट्रेडिंग हेतूसाठी योग्य नाही. त्यामुळे या डाटाचा वापर करण्यामुळे तुम्हाला होणाऱ्या कोणत्याही ट्रेडिंग नुकसानीसाठी 5Paisa कोणतीही जबाबदारी घेत नाही.