सेक्टोरल इंडायसेस
| इंडायसेसचे नाव | मागील बंद किंमत | ओपन प्राईस | उच्च किंमत | कमी किंमत | अंतिम किंमत | बदल | % बदल | अदलाबदल |
|---|---|---|---|---|---|---|---|---|
| 16.54 | 16.54 | 16.54 | 15.54 | 16.14 | -0.40 | -2.45% | NSE | |
| 2607.16 | 2607.28 | 2607.28 | 2605.84 | 2606.81 | -0.35 | -0.01% | NSE | |
| 864.79 | 864.66 | 864.66 | 864.18 | 864.51 | -0.28 | -0.03% | NSE | |
| 24393.05 | 24234.15 | 24321.05 | 24217.40 | 24314.70 | -78.35 | -0.32% | NSE | |
| 17756.30 | 17655.00 | 17745.25 | 17603.80 | 17730.80 | -25.50 | -0.14% | NSE | |
| 33638.90 | 33414.95 | 33538.20 | 33319.45 | 33519.90 | -119.00 | -0.35% | NSE | |
| 7029.10 | 6952.00 | 6982.50 | 6945.35 | 6978.70 | -50.40 | -0.72% | NSE | |
| 19332.60 | 19205.50 | 19256.60 | 19179.25 | 19243.35 | -89.25 | -0.46% | NSE | |
| 3257.36 | 3257.83 | 3258.25 | 3257.64 | 3257.84 | 0.48 | 0.01% | NSE | |
| 3441.25 | 3443.84 | 3443.85 | 3443.84 | 3443.85 | 2.60 | 0.08% | NSE | |
| 13528.35 | 13442.30 | 13489.00 | 13421.35 | 13485.25 | -43.10 | -0.32% | NSE | |
| 3251.16 | 3253.56 | 3253.60 | 3253.56 | 3253.60 | 2.44 | 0.08% | NSE | |
| 23382.60 | 23229.15 | 23325.15 | 23229.15 | 23291.90 | -90.70 | -0.39% | NSE | |
| 32136.25 | 31897.35 | 32044.80 | 31897.35 | 32030.05 | -106.20 | -0.33% | NSE | |
| 22437.95 | 22302.05 | 22374.35 | 22253.00 | 22368.30 | -69.65 | -0.31% | NSE | |
| 15818.90 | 15728.30 | 15781.70 | 15678.95 | 15772.80 | -46.10 | -0.29% | NSE | |
| 2978.00 | 2978.87 | 2979.41 | 2978.43 | 2979.30 | 1.30 | 0.04% | NSE | |
| 51725.25 | 51476.70 | 51618.80 | 51195.70 | 51584.40 | -140.85 | -0.27% | NSE | |
| 25354.75 | 25098.70 | 25167.05 | 25075.95 | 25121.30 | -233.45 | -0.92% | NSE | |
| 21969.30 | 21823.30 | 21849.30 | 21744.30 | 21805.50 | -163.80 | -0.75% | NSE | |
| 19687.50 | 19610.30 | 19641.35 | 19557.60 | 19632.30 | -55.20 | -0.28% | NSE | |
| 25891.90 | 25595.05 | 25904.25 | 25581.15 | 25746.60 | -145.30 | -0.56% | NSE | |
| 53643.10 | 53265.10 | 53511.35 | 53121.85 | 53291.80 | -351.30 | -0.65% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1571.83 | 1572.21 | 1572.21 | 1572.20 | 1572.21 | 0.38 | 0.02% | NSE | |
| 1426.15 | 1426.44 | 1426.45 | 1426.44 | 1426.45 | 0.30 | 0.02% | NSE | |
| 1292.90 | 1292.95 | 1292.96 | 1292.95 | 1292.96 | 0.06 | 0.00% | NSE | |
| 1253.97 | 1253.88 | 1253.88 | 1253.88 | 1253.88 | -0.09 | -0.01% | NSE | |
| 5366.95 | 5329.55 | 5340.60 | 5292.05 | 5318.50 | -48.45 | -0.90% | NSE | |
| 14819.55 | 14745.25 | 14760.90 | 14644.25 | 14737.60 | -81.95 | -0.55% | NSE | |
| 28933.35 | 28743.60 | 28842.00 | 28568.55 | 28777.50 | -155.85 | -0.54% | NSE | |
| 10242.10 | 10177.00 | 10234.75 | 10172.00 | 10225.55 | -16.55 | -0.16% | NSE | |
| 3056.87 | 3058.09 | 3058.47 | 3057.84 | 3058.36 | 1.49 | 0.05% | NSE | |
| 14535.05 | 14435.20 | 14528.95 | 14416.55 | 14522.30 | -12.75 | -0.09% | NSE | |
| 34500.20 | 34378.20 | 34516.00 | 34108.15 | 34478.25 | -21.95 | -0.06% | NSE | |
| 14826.70 | 14731.55 | 14810.10 | 14649.75 | 14783.95 | -42.75 | -0.29% | NSE | |
| 6970.00 | 6915.95 | 6933.05 | 6867.85 | 6886.40 | -83.60 | -1.20% | NSE | |
| 5853.45 | 5851.30 | 5884.10 | 5841.75 | 5883.35 | 29.90 | 0.51% | NSE | |
| 40253.65 | 39988.70 | 40048.70 | 39818.65 | 40008.80 | -244.85 | -0.61% | NSE | |
| 3024.85 | 3004.60 | 3022.90 | 2996.55 | 3019.85 | -5.00 | -0.17% | NSE | |
| 25008.45 | 24782.45 | 24823.40 | 24697.20 | 24753.70 | -254.75 | -1.02% | NSE | |
| 27277.35 | 27044.55 | 27088.55 | 26934.85 | 26989.75 | -287.60 | -1.05% | NSE | |
| 30515.65 | 30222.95 | 30224.45 | 29980.70 | 30093.25 | -422.40 | -1.38% | NSE | |
| 48247.70 | 47996.40 | 48138.60 | 47867.65 | 48014.85 | -232.85 | -0.48% | NSE | |
| 10717.15 | 10701.50 | 10802.30 | 10701.50 | 10800.15 | 83.00 | 0.77% | NSE | |
| 15267.20 | 15148.50 | 15216.25 | 15087.80 | 15141.55 | -125.65 | -0.82% | NSE | |
| 4195.30 | 4172.95 | 4195.00 | 4150.55 | 4191.55 | -3.75 | -0.09% | NSE | |
| 11837.60 | 11757.05 | 11794.65 | 11718.20 | 11785.20 | -52.40 | -0.44% | NSE | |
| 11084.00 | 10970.85 | 11042.30 | 10970.15 | 11027.50 | -56.50 | -0.51% | NSE | |
| 8924.50 | 8875.90 | 8904.75 | 8802.95 | 8889.55 | -34.95 | -0.39% | NSE | |
| 7915.90 | 7925.55 | 7999.10 | 7898.90 | 7999.10 | 83.20 | 1.05% | NSE | |
| 1515.60 | 1506.15 | 1512.55 | 1504.35 | 1512.20 | -3.40 | -0.22% | NSE | |
| 11969.50 | 11873.95 | 11902.55 | 11827.75 | 11896.30 | -73.20 | -0.61% | NSE | |
| 1200.40 | 1191.40 | 1196.25 | 1182.70 | 1195.65 | -4.75 | -0.40% | NSE | |
| 15715.55 | 15603.75 | 15681.65 | 15582.10 | 15671.15 | -44.40 | -0.28% | NSE | |
| 10790.10 | 10696.40 | 10749.40 | 10647.45 | 10734.55 | -55.55 | -0.51% | NSE | |
| 2935.30 | 2918.25 | 2919.30 | 2895.30 | 2912.05 | -23.25 | -0.79% | NSE | |
| 38520.35 | 38230.55 | 38645.30 | 38230.55 | 38621.05 | 100.70 | 0.26% | NSE | |
| 7206.05 | 7149.50 | 7199.25 | 7102.25 | 7192.25 | -13.80 | -0.19% | NSE | |
| 9237.15 | 9140.70 | 9172.85 | 9140.65 | 9164.85 | -72.30 | -0.78% | NSE | |
| 2101.30 | 2100.55 | 2118.95 | 2095.10 | 2114.35 | 13.05 | 0.62% | NSE | |
| 29854.25 | 30265.70 | 30786.45 | 30264.60 | 30782.85 | 928.60 | 3.11% | NSE | |
| 16121.20 | 16026.80 | 16073.25 | 15975.80 | 16067.95 | -53.25 | -0.33% | NSE | |
| 23822.55 | 23662.75 | 23729.75 | 23636.35 | 23710.10 | -112.45 | -0.47% | NSE | |
| 1427.55 | 1417.05 | 1432.00 | 1406.20 | 1428.05 | 0.50 | 0.04% | NSE | |
| 13506.55 | 13470.55 | 13629.15 | 13469.00 | 13604.80 | 98.25 | 0.73% | NSE | |
| 23380.40 | 23325.30 | 23468.95 | 23148.15 | 23445.30 | 64.90 | 0.28% | NSE | |
| 60827.95 | 60479.35 | 60666.05 | 60170.35 | 60641.05 | -186.90 | -0.31% | NSE | |
| 22265.20 | 22148.45 | 22199.55 | 22025.90 | 22189.80 | -75.40 | -0.34% | NSE | |
| 17279.20 | 17162.95 | 17221.70 | 17088.25 | 17216.40 | -62.80 | -0.36% | NSE | |
| 16395.65 | 16295.55 | 16332.45 | 16199.65 | 16292.25 | -103.40 | -0.63% | NSE | |
| 14264.85 | 14160.00 | 14182.40 | 14084.55 | 14175.45 | -89.40 | -0.63% | NSE | |
| 62298.90 | 61938.55 | 61996.15 | 61529.60 | 61957.75 | -341.15 | -0.55% | NSE | |
| 23590.30 | 23487.80 | 23599.15 | 23388.60 | 23588.25 | -2.05 | -0.01% | NSE | |
| 21588.05 | 21439.80 | 21447.00 | 21287.75 | 21430.80 | -157.25 | -0.73% | NSE | |
| 47557.90 | 47364.60 | 47464.70 | 47020.50 | 47211.20 | -346.70 | -0.73% | NSE | |
| 17323.00 | 17222.85 | 17291.45 | 17102.30 | 17279.45 | -43.55 | -0.25% | NSE | |
| 9595.35 | 9608.65 | 9727.45 | 9596.95 | 9723.55 | 128.20 | 1.34% | NSE | |
| 20276.15 | 20173.85 | 20238.20 | 20061.95 | 20218.00 | -58.15 | -0.29% | NSE | |
| 19656.30 | 19558.95 | 19629.90 | 19450.20 | 19604.80 | -51.50 | -0.26% | NSE | |
| 49944.30 | 49725.10 | 49841.30 | 49451.00 | 49818.75 | -125.55 | -0.25% | NSE | |
| 31742.20 | 31569.95 | 31633.05 | 31446.30 | 31557.25 | -184.95 | -0.58% | NSE | |
| 21270.30 | 21045.95 | 21208.05 | 21031.35 | 21165.30 | -105.00 | -0.49% | NSE | |
| 69921.85 | 69481.20 | 69724.70 | 69158.80 | 69679.05 | -242.80 | -0.35% | NSE | |
| 14367.10 | 14251.90 | 14309.50 | 14221.70 | 14299.40 | -67.70 | -0.47% | NSE | |
| 11159.10 | 11084.15 | 11149.00 | 11075.00 | 11138.65 | -20.45 | -0.18% | NSE | |
| 24214.25 | 24102.95 | 24171.55 | 23937.35 | 24017.30 | -196.95 | -0.81% | NSE | |
| 26068.00 | 25850.60 | 25942.80 | 25823.70 | 25931.45 | -136.55 | -0.52% | NSE | |
| 10151.45 | 10072.00 | 10091.35 | 10032.60 | 10071.55 | -79.90 | -0.79% | NSE | |
| 8005.50 | 7972.75 | 8026.65 | 7929.95 | 8023.60 | 18.10 | 0.23% | NSE | |
| 15934.20 | 15861.85 | 15905.70 | 15824.70 | 15897.80 | -36.40 | -0.23% | NSE | |
| 768.20 | 763.75 | 771.00 | 756.30 | 768.60 | 0.40 | 0.05% | NSE | |
| 1772.80 | 1771.30 | 1773.20 | 1758.20 | 1770.15 | -2.65 | -0.15% | NSE | |
| 14839.25 | 14710.70 | 14755.25 | 14679.00 | 14729.25 | -110.00 | -0.74% | NSE | |
| 29519.00 | 29340.20 | 29426.15 | 29321.50 | 29424.55 | -94.45 | -0.32% | NSE | |
| 7779.25 | 7771.05 | 7819.40 | 7754.60 | 7818.40 | 39.15 | 0.50% | NSE | |
| 17979.80 | 17897.60 | 17970.80 | 17787.90 | 17942.65 | -37.15 | -0.21% | NSE | |
| 16857.10 | 16778.60 | 16862.40 | 16683.35 | 16826.00 | -31.10 | -0.18% | NSE | |
| 8882.00 | 8837.70 | 8869.55 | 8780.30 | 8856.45 | -25.55 | -0.29% | NSE | |
| 19095.15 | 19021.10 | 19120.80 | 18903.40 | 19085.75 | -9.40 | -0.05% | NSE | |
| 44643.20 | 44483.05 | 44703.75 | 44277.65 | 44634.45 | -8.75 | -0.02% | NSE | |
| 24424.00 | 24324.55 | 24460.00 | 24187.25 | 24450.85 | 26.85 | 0.11% | NSE | |
| 13536.80 | 13512.05 | 13539.30 | 13486.00 | 13538.00 | 1.20 | 0.01% | NSE | |
| 14146.15 | 14073.10 | 14245.45 | 14073.10 | 14245.10 | 98.95 | 0.70% | NSE | |
| 8432.85 | 8403.40 | 8453.95 | 8403.40 | 8453.65 | 20.80 | 0.25% | NSE | |
| 9398.80 | 9338.10 | 9384.10 | 9338.05 | 9383.50 | -15.30 | -0.16% | NSE | |
| 8355.90 | 8308.40 | 8340.70 | 8303.05 | 8339.80 | -16.10 | -0.19% | NSE | |
| 12638.05 | 12563.45 | 12605.20 | 12533.20 | 12601.90 | -36.15 | -0.29% | NSE | |
| 43791.05 | 43539.30 | 43585.20 | 43295.75 | 43494.50 | -296.55 | -0.68% | NSE | |
| 23522.80 | 23256.95 | 23469.65 | 23247.60 | 23405.95 | -116.85 | -0.50% | NSE | |
| 2142.34 | 1902.00 | 1913.55 | 1889.00 | 1911.30 | -231.04 | -10.78% | NSE | |
| 5861.88 | 4790.50 | 4817.05 | 4783.45 | 4815.20 | -1046.68 | -17.86% | NSE | |
| 4784.30 | 4758.25 | 4784.55 | 4751.30 | 4782.70 | -1.60 | -0.03% | NSE | |
| 3920.20 | 3893.70 | 3914.30 | 3893.65 | 3913.05 | -7.15 | -0.18% | NSE | |
| 5494.90 | 5480.35 | 5505.10 | 5463.35 | 5502.75 | 7.85 | 0.14% | NSE | |
| 25518.75 | 25385.00 | 25404.65 | 25211.05 | 25382.35 | -136.40 | -0.53% | NSE | |
| 29995.30 | 29756.00 | 29804.95 | 29627.25 | 29787.95 | -207.35 | -0.69% | NSE | |
| 19973.40 | 19940.70 | 20030.35 | 19889.95 | 20023.20 | 49.80 | 0.25% | NSE | |
| 15351.60 | 15251.30 | 15333.60 | 15234.70 | 15321.90 | -29.70 | -0.19% | NSE | |
| 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.00 | 0.00% | NSE | |
| 225.40 | 226.85 | 226.85 | 226.05 | 226.05 | 0.65 | 0.29% | NSE | |
| 11381.20 | 11230.80 | 11312.55 | 11230.80 | 11309.40 | -71.80 | -0.63% | NSE | |
| 5786.37 | 4323.95 | 4364.90 | 4323.95 | 4364.65 | -1421.72 | -24.57% | NSE | |
| 183.95 | 185.20 | 185.20 | 184.55 | 184.60 | 0.65 | 0.35% | NSE | |
| 17132.05 | 16905.45 | 17028.60 | 16905.45 | 17023.80 | -108.25 | -0.63% | NSE | |
| 8532.15 | 8528.60 | 8528.60 | 8365.15 | 8489.00 | -43.15 | -0.51% | NSE | |
| 11947.40 | 11928.95 | 11990.30 | 11926.55 | 11990.30 | 42.90 | 0.36% | NSE | |
| 14186.20 | 14116.10 | 14172.40 | 14043.25 | 14155.65 | -30.55 | -0.22% | NSE | |
| 12327.46 | 9626.35 | 9676.65 | 9582.95 | 9675.95 | -2651.51 | -21.51% | NSE | |
| 19746.70 | 19593.75 | 19656.85 | 19521.75 | 19572.30 | -174.40 | -0.88% | NSE | |
| 17631.30 | 17534.90 | 17595.80 | 17465.70 | 17581.70 | -49.60 | -0.28% | NSE | |
| 21688.85 | 21520.30 | 21578.65 | 21490.35 | 21565.90 | -122.95 | -0.57% | NSE | |
| 52223.60 | 51844.40 | 51946.65 | 51629.90 | 51920.60 | -303.00 | -0.58% | NSE | |
| 16034.80 | 15915.20 | 15989.00 | 15887.90 | 15978.90 | -55.90 | -0.35% | NSE | |
| 14225.45 | 14089.00 | 14138.85 | 14057.35 | 14129.50 | -95.95 | -0.67% | NSE | |
| 41789.00 | 41571.55 | 41632.20 | 41364.05 | 41576.70 | -212.30 | -0.51% | NSE | |
| 44582.15 | 30175.80 | 30314.60 | 30081.90 | 30298.55 | -14283.60 | -32.04% | NSE | |
| 19549.25 | 19469.25 | 19562.80 | 19406.55 | 19553.75 | 4.50 | 0.02% | NSE | |
| 8794.19 | 6860.60 | 6897.10 | 6842.40 | 6896.10 | -1898.09 | -21.58% | NSE | |
| 16504.35 | 16408.75 | 16509.30 | 16390.45 | 16496.50 | -7.85 | -0.05% | NSE | |
| 395.80 | 393.86 | 394.93 | 392.95 | 394.90 | -0.90 | -0.23% | BSE | |
| 8798.31 | 8755.02 | 8777.01 | 8735.32 | 8776.36 | -21.95 | -0.25% | BSE | |
| 10463.58 | 10416.17 | 10445.43 | 10378.68 | 10444.51 | -19.07 | -0.18% | BSE | |
| 16252.01 | 16184.35 | 16238.33 | 16084.77 | 16234.16 | -17.85 | -0.11% | BSE | |
| 13191.69 | 13129.58 | 13163.03 | 13060.29 | 13161.41 | -30.28 | -0.23% | BSE | |
| 10401.43 | 10352.01 | 10379.68 | 10319.43 | 10378.77 | -22.66 | -0.22% | BSE | |
| 6711.18 | 6683.69 | 6708.47 | 6643.70 | 6703.42 | -7.76 | -0.12% | BSE | |
| 12081.62 | 12031.59 | 12071.41 | 11958.58 | 12068.12 | -13.50 | -0.11% | BSE | |
| 3585.89 | 3583.73 | 3602.85 | 3574.37 | 3599.66 | 13.77 | 0.38% | BSE | |
| 42787.20 | 42576.65 | 42651.55 | 42354.21 | 42642.13 | -145.07 | -0.34% | BSE | |
| 22058.07 | 21991.98 | 22056.22 | 21908.34 | 22054.14 | -3.93 | -0.02% | BSE | |
| 8675.17 | 8640.22 | 8696.28 | 8621.38 | 8682.32 | 7.15 | 0.08% | BSE | |
| 9107.37 | 9069.59 | 9069.68 | 9019.93 | 9050.27 | -57.10 | -0.63% | BSE | |
| 9073.81 | 9019.91 | 9067.52 | 8970.33 | 9065.43 | -8.38 | -0.09% | BSE | |
| 2356.88 | 2342.96 | 2343.24 | 2327.46 | 2338.87 | -18.01 | -0.76% | BSE | |
| 4002.34 | 3976.37 | 3982.53 | 3962.13 | 3979.77 | -22.57 | -0.56% | BSE | |
| 1560.33 | 1550.98 | 1550.98 | 1539.34 | 1548.69 | -11.64 | -0.75% | BSE | |
| 1024.20 | 1019.70 | 1022.16 | 1017.47 | 1022.09 | -2.11 | -0.21% | BSE | |
| 11511.36 | 11448.59 | 11491.26 | 11429.33 | 11481.04 | -30.32 | -0.26% | BSE | |
| 1043.47 | 1037.95 | 1042.62 | 1035.34 | 1042.22 | -1.25 | -0.12% | BSE | |
| 11741.47 | 11681.45 | 11681.45 | 11614.62 | 11661.71 | -79.76 | -0.68% | BSE | |
| 36057.45 | 36383.94 | 37150.74 | 36383.94 | 37098.67 | 1041.22 | 2.89% | BSE | |
| 24285.28 | 24191.16 | 24289.50 | 24016.93 | 24273.86 | -11.42 | -0.05% | BSE | |
| 4927.45 | 4874.99 | 4891.98 | 4854.33 | 4881.74 | -45.71 | -0.93% | BSE | |
| 17984.44 | 17895.75 | 17945.80 | 17848.11 | 17944.09 | -40.35 | -0.22% | BSE | |
| 7429.47 | 7385.57 | 7419.52 | 7339.72 | 7414.02 | -15.45 | -0.21% | BSE | |
| 14239.47 | 14169.58 | 14219.29 | 14126.61 | 14217.03 | -22.44 | -0.16% | BSE | |
| 15931.22 | 15858.72 | 15897.36 | 15746.09 | 15895.50 | -35.72 | -0.22% | BSE | |
| 601.72 | 597.83 | 598.14 | 594.51 | 597.61 | -4.11 | -0.68% | BSE | |
| 2914.58 | 2902.51 | 2907.26 | 2876.67 | 2905.24 | -9.34 | -0.32% | BSE | |
| 1728.48 | 1716.50 | 1719.00 | 1714.08 | 1717.55 | -10.93 | -0.63% | BSE | |
| 1071.58 | 1066.05 | 1067.52 | 1063.48 | 1067.24 | -4.34 | -0.41% | BSE | |
| 17315.36 | 17228.09 | 17333.90 | 17139.99 | 17325.35 | 9.99 | 0.06% | BSE | |
| 1798.26 | 1788.97 | 1806.31 | 1775.26 | 1805.78 | 7.52 | 0.42% | BSE | |
| 2089.14 | 2078.87 | 2086.56 | 2070.57 | 2085.55 | -3.59 | -0.17% | BSE | |
| 4087.97 | 4061.76 | 4069.10 | 4047.82 | 4065.01 | -22.96 | -0.56% | BSE | |
| 4870.77 | 4831.97 | 4868.84 | 4811.33 | 4867.86 | -2.91 | -0.06% | BSE | |
| 18775.72 | 18674.40 | 18692.28 | 18598.00 | 18688.98 | -86.74 | -0.46% | BSE | |
| 4516.21 | 4502.07 | 4537.54 | 4475.64 | 4534.72 | 18.51 | 0.41% | BSE | |
| 1870.05 | 1866.55 | 1874.30 | 1861.50 | 1874.08 | 4.03 | 0.22% | BSE | |
| 4430.74 | 4403.93 | 4440.32 | 4400.29 | 4439.37 | 8.63 | 0.19% | BSE | |
| 4294.58 | 4277.58 | 4286.40 | 4248.53 | 4285.91 | -8.67 | -0.20% | BSE | |
| 24457.25 | 24339.15 | 24400.27 | 24302.68 | 24394.32 | -62.93 | -0.26% | BSE | |
| 76292.05 | 75938.99 | 76194.10 | 75779.56 | 76191.12 | -100.93 | -0.13% | BSE | |
| 41427.05 | 41134.87 | 41255.62 | 41040.56 | 41225.26 | -201.79 | -0.49% | BSE | |
| 83563.01 | 83143.94 | 83444.97 | 82665.84 | 83431.46 | -131.55 | -0.16% | BSE | |
| 31663.74 | 31507.01 | 31580.16 | 31449.38 | 31577.62 | -86.12 | -0.27% | BSE | |
| 32863.11 | 32688.20 | 32763.24 | 32625.76 | 32761.37 | -101.74 | -0.31% | BSE | |
| 1532.26 | 1519.07 | 1537.16 | 1517.95 | 1535.52 | 3.26 | 0.21% | BSE | |
| 8296.55 | 8270.97 | 8283.08 | 8210.23 | 8267.54 | -29.01 | -0.35% | BSE | |
| 92299.09 | 92312.30 | 92374.01 | 91872.91 | 92093.25 | -205.84 | -0.22% | BSE | |
| 3549.08 | 3544.91 | 3561.36 | 3502.92 | 3543.60 | -5.48 | -0.15% | BSE | |
| 15844.46 | 15765.94 | 15769.78 | 15704.09 | 15765.04 | -79.42 | -0.50% | BSE | |
| 6053.57 | 6008.89 | 6017.43 | 5970.23 | 6006.41 | -47.16 | -0.78% | BSE | |
| 24849.70 | 24728.78 | 24795.02 | 24671.02 | 24789.89 | -59.81 | -0.24% | BSE | |
| 10927.81 | 10875.29 | 10903.38 | 10842.11 | 10902.34 | -25.47 | -0.23% | BSE | |
| 35077.62 | 34913.43 | 35008.31 | 34794.20 | 35004.94 | -72.68 | -0.21% | BSE | |
| 57058.70 | 56575.41 | 57059.32 | 56385.85 | 56853.50 | -205.20 | -0.36% | BSE | |
| 60424.25 | 60106.94 | 60278.06 | 59863.54 | 60242.32 | -181.93 | -0.30% | BSE | |
| 56885.28 | 56723.36 | 56957.07 | 56354.66 | 56938.90 | 53.62 | 0.09% | BSE | |
| 78848.83 | 78503.47 | 78789.07 | 77799.10 | 78757.94 | -90.89 | -0.12% | BSE | |
| 6425.70 | 6397.82 | 6412.97 | 6386.57 | 6412.19 | -13.51 | -0.21% | BSE | |
| 17896.56 | 17807.90 | 17851.08 | 17760.09 | 17847.08 | -49.48 | -0.28% | BSE | |
| 46463.48 | 46198.12 | 46291.67 | 45982.22 | 46033.60 | -429.88 | -0.93% | BSE | |
| 16182.69 | 16189.56 | 16319.76 | 16153.05 | 16302.79 | 120.10 | 0.74% | BSE | |
| 28838.64 | 29159.19 | 29826.40 | 29159.19 | 29811.74 | 973.10 | 3.37% | BSE | |
| 44147.41 | 44022.00 | 44560.63 | 43987.23 | 44380.47 | 233.06 | 0.53% | BSE | |
| 26612.38 | 26467.20 | 26578.81 | 26403.98 | 26556.59 | -55.79 | -0.21% | BSE | |
| 8140.04 | 8082.09 | 8089.51 | 8024.13 | 8082.79 | -57.25 | -0.70% | BSE | |
| 20753.02 | 20648.99 | 20684.84 | 20548.79 | 20678.11 | -74.91 | -0.36% | BSE | |
| 5991.09 | 5937.15 | 6008.00 | 5898.31 | 6001.45 | 10.36 | 0.17% | BSE | |
| 74267.34 | 73945.20 | 74120.26 | 73815.12 | 74099.94 | -167.40 | -0.23% | BSE | |
| 15131.11 | 15190.62 | 15418.17 | 15190.62 | 15407.65 | 276.54 | 1.83% | BSE | |
| 2709.13 | 2695.95 | 2703.17 | 2689.65 | 2702.97 | -6.16 | -0.23% | BSE | |
| 1917.34 | 1908.13 | 1913.06 | 1902.31 | 1912.87 | -4.47 | -0.23% | BSE |
संबंधित लेख
उद्या स्टॉक मार्केटमधून काय अपेक्षा करावी: जून 1 च्या आधी प्रमुख मुद्दे
- 5paisa कॅपिटल लि
- 01 जून 2026
मार्केटमध्ये बदल झाल्याने नवीनतम सेन्सेक्स निफ्टी अपडेट्स पाहा...
सेन्सेक्स निफ्टी June 1: रोजी अपडेट करत असूनही दलाल स्ट्रीट लाल रंगात बंद; बँक निफ्टी खराब कामगिरी करत आहे
- 5paisa कॅपिटल लि
- 01 जून 2026
se मध्ये मजबूत खरेदीमुळे भारतीय बाजारपेठ सोमवारी वाढली...
संबंधित बातम्या
कच्च्या तेलाच्या किमतीच्या चिंतेमुळे रुपया वधारला; आशियाई चलनांमध्ये मिश्र व्यापार
- वीणा लाठे
- 02 जून 2026
The Indian rupee began Tuesday’s session on a softer note, opening 5 p...
जून 2 रोजी पेट्रोल, डिझेलच्या किंमती स्थिर आहेत; प्रमुख शहरांमधील रेट्स तपासा
- वर्दा खाडे
- 02 जून 2026
Petrol and diesel prices were largely unchanged across the country on Tu...
डिस्क्लेमर:
एक्स्चेंजद्वारे प्राप्त किंमत प्रदान केली जात नाही. ते CFD OTC मार्केटमध्ये मार्केट मेकर्सद्वारे प्राप्त केले जातात आणि त्यामुळे किंमत अचूक नसतील आणि प्रत्यक्ष मार्केट किंमतीपेक्षा वेगळी असू शकते, म्हणजे किंमत केवळ सूचक आहे आणि ट्रेडिंग हेतूसाठी योग्य नाही. त्यामुळे या डाटाचा वापर करण्यामुळे तुम्हाला होणाऱ्या कोणत्याही ट्रेडिंग नुकसानीसाठी 5Paisa कोणतीही जबाबदारी घेत नाही.