Apollo Hospitals Enterprise Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,900 | ₹ 4+0 % | 750+0 % | 0 |
| - | - | - | 5,000 | ₹ 5+5.88 % | 38.13 K+1 % | 1.75 K |
| - | - | - | 5,100 | ₹ 13+0 % | 1.25 K+0 % | 0 |
| - | - | - | 5,200 | ₹ 4-61.21 % | 14 K-23.29 % | 10.38 K |
| - | - | - | 5,250 | ₹ 45+0 % | 125+0 % | 0 |
| - | - | - | 5,300 | ₹ 8-38.24 % | 39.25 K-12.04 % | 12.13 K |
| - | - | - | 5,350 | ₹ 11-60.04 % | 2.13 K-26.09 % | 2.5 K |
| - | - | - | 5,400 | ₹ 12-37.4 % | 15.38 K-44.84 % | 22.75 K |
| - | - | - | 5,450 | ₹ 20-49.29 % | 875+17 % | 125 |
| 375 | 3.63 K+4 % | ₹ 553+11.31 % | 5,500 | ₹ 17-37.12 % | 60.25 K-8.71 % | 49.63 K |
| 0 | 125+0 % | ₹ 478+0 % | 5,550 | ₹ 28-37.85 % | 500+0 % | 125 |
| 375 | 1 K-20 % | ₹ 440+4.66 % | 5,600 | ₹ 26-34.37 % | 30.5 K+7 % | 38.5 K |
| 0 | 125+0 % | ₹ 369+0 % | 5,650 | ₹ 59+0 % | 875+0 % | 0 |
| 2.13 K | 4.75 K+3 % | ₹ 366+8.96 % | 5,700 | ₹ 40-29.9 % | 35.13 K+17 % | 29.75 K |
| 625 | 5.63 K-8.16 % | ₹ 325+7.08 % | 5,750 | ₹ 44-35.9 % | 8.38 K+0 % | 125 |
| 20.38 K | 37.13 K-14.16 % | ₹ 284+8.18 % | 5,800 | ₹ 61-24.54 % | 52.13 K+7 % | 1.09 L |
| 5.25 K | 16.5 K-14.29 % | ₹ 245+6.71 % | 5,850 | ₹ 82-20.16 % | 16.38 K-1.5 % | 2.75 K |
| 2.4 L | 69.38 K-25.6 % | ₹ 214+8.19 % | 5,900 | ₹ 91-21.01 % | 74.63 K+9 % | 1.23 L |
| 63.75 K | 49.5 K-16.98 % | ₹ 184+7.54 % | 5,950 | ₹ 114-16.68 % | 31.5 K+2 % | 10.13 K |
| 7.76 L | 2.18 L+3 % | ₹ 159+9.43 % | 6,000 | ₹ 133-18.48 % | 76.25 K+30 % | 2.05 L |
| Spot Price: 6,015 | ||||||
| 1.75 L | 28.13 K+156 % | ₹ 136+9.36 % | 6,050 | ₹ 160-49.69 % | 9.75 K+1460 % | 18.75 K |
| 3.07 L | 78.75 K+24 % | ₹ 114+10.46 % | 6,100 | ₹ 187-12.85 % | 5.13 K+14 % | 2.75 K |
| 33.38 K | 5.13 K+95 % | ₹ 95+8.94 % | 6,150 | ₹ 217-13.44 % | 1.38 K+0 % | 625 |
| 3.44 L | 1.31 L+19 % | ₹ 80+12.49 % | 6,200 | ₹ 259-12.81 % | 4.25 K+21 % | 2.25 K |
| 15.63 K | 3.88 K+107 % | ₹ 69+16.46 % | 6,250 | - | - | - |
| 1.76 L | 50.88 K+6 % | ₹ 57+11.91 % | 6,300 | ₹ 334-9.8 % | 2.13 K+0 % | 125 |
| 1.63 K | 625+150 % | ₹ 49+21.88 % | 6,350 | - | - | - |
| 41.5 K | 27.5 K+9 % | ₹ 40+11.27 % | 6,400 | ₹ 653+0 % | 250+0 % | 0 |
| 5.5 K | 3.38 K+59 % | ₹ 34+3.02 % | 6,450 | - | - | - |
| 1.15 L | 1.23 L+4 % | ₹ 29+12.72 % | 6,500 | ₹ 499-10.77 % | 3 K+0 % | 625 |
| 3.5 K | 3 K+20 % | ₹ 25+18.76 % | 6,550 | - | - | - |
| 33.38 K | 39.38 K+16 % | ₹ 21+4.27 % | 6,600 | ₹ 721+0 % | 1.13 K+0 % | 0 |
| 64.88 K | 84.5 K-8.65 % | ₹ 16+1.9 % | 6,700 | - | - | - |
| 1.75 K | 1.75 K+600 % | ₹ 13-18.83 % | 6,800 | ₹ 972+0 % | 125+0 % | 0 |
| 46 K | 88.13 K+9 % | ₹ 7-8.5 % | 7,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Hospitals Enterprise Option Chain Options Company Performance
Day Range
- Low 148
- High 180
- Prev. Close 145.3
- Open 164.95
- Strike Price 6000
- Avg Price 164.75
- Open Interest 0.02 Cr
- Chg in OI% 3.08
- Market Lot 125 Shares
Apollo Hospitals Enterprise Option Chain
Apollo Hospitals Enterprise Share Price
Apollo Hospitals Enterprise
Futures
Please Login
By proceeding, you agree T&C*