Apollo Hospitals Enterprise Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹0.95 (-68.85%)
- 0 (0.00%) B S
- 1.75 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 375
- ₹1337.55 (0.00%)
- 7,400
- ₹2.3 (-2.13%)
- -5.5 K (-41.12%) B S
- 7.88 K
- 7.13 K
- 0
- 750
- ₹1429 (0.00%)
- 7,500
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,550
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 250
- ₹990 (0.00%)
- 7,600
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,650
- ₹28.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹900 (0.00%)
- 7,700
- ₹4 (-13.04%)
- 250 (22.22%) B S
- 1.38 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 7,750
- ₹32 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.88 K
- ₹940 (0.00%)
- 7,800
- ₹2.15 (-32.81%)
- -0.38 K (-5.26%) B S
- 6.75 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 7,850
- ₹41.7 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 250
- ₹720 (0.00%)
- 7,900
- ₹4 (-20.00%)
- 0 (0.00%) B S
- 7.63 K
- 0
- 0
- 125
- ₹780 (0.00%)
- 7,950
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 10.13 K
- ₹820 (0.00%)
- 8,000
- ₹3.65 (-23.16%)
- -0.5 K (-0.45%) B S
- 1.11 L
- 19.88 K
- 0
- 375
- ₹828.25 (0.00%)
- 8,050
- ₹3.5 (-17.65%)
- -8.25 K (-54.55%) B S
- 6.88 K
- 17.13 K
- 0
- 375
- ₹620 (0.00%)
- 8,100
- ₹5.55 (-59.93%)
- 0 (0.00%) B S
- 67.63 K
- 2.13 K
- 0
- 875
- ₹432.05 (0.00%)
- 8,150
- ₹7 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 375
- ₹683.2 (0.00%)
- 8,200
- ₹8 (-19.60%)
- 250 (0.64%) B S
- 39.5 K
- 3.75 K
- 0
- 875
- ₹686.35 (0.00%)
- 8,250
- ₹11.75 (-0.42%)
- 500 (20.00%) B S
- 3 K
- 875
- 0
- 3.63 K
- ₹500 (0.00%)
- 8,300
- ₹11.8 (-18.34%)
- 500 (0.91%) B S
- 55.38 K
- 11.75 K
- 0
- 0
- ₹0 (0.00%)
- 8,350
- ₹14.7 (-60.43%)
- -1 K (-25.81%) B S
- 2.88 K
- 3.38 K
- 0
- 2.13 K
- ₹356.95 (0.00%)
- 8,400
- ₹20 (-9.09%)
- 375 (0.65%) B S
- 58.38 K
- 27.5 K
- 0
- 875
- ₹413.85 (0.00%)
- 8,450
- ₹29.25 (-36.76%)
- 0 (0.00%) B S
- 10.88 K
- 2.13 K
- 750
- 16.63 K
- ₹417 (4.22%)
- 8,500
- ₹33 (-5.58%)
- -2.38 K (-4.97%) B S
- 45.38 K
- 34.5 K
- 0
- 4.88 K
- ₹312.1 (4.50%)
- 8,550
- ₹37.8 (-13.30%)
- -1.38 K (-17.19%) B S
- 6.63 K
- 8.13 K
- 1.88 K
- 15.25 K
- ₹325.75 (-0.31%)
- 8,600
- ₹51 (-4.05%)
- 1.88 K (2.43%) B S
- 79 K
- 55.38 K
- 1 K
- 10.25 K
- ₹289 (27.26%)
- 8,650
- ₹63.8 (-1.85%)
- -0.5 K (-1.67%) B S
- 29.5 K
- 8.5 K
- 8.63 K
- 58.38 K
- ₹248.45 (-1.11%)
- 8,700
- ₹77 (-2.41%)
- -3.25 K (-3.65%) B S
- 85.88 K
- 65.5 K
- 15.63 K
- 32.75 K
- ₹212.75 (-2.56%)
- 8,750
- ₹92.75 (-2.93%)
- -2.88 K (-8.01%) B S
- 33 K
- 37.5 K
- 1.28 L
- 46.25 K
- ₹188 (-1.34%)
- 8,800
- ₹112.65 (-1.49%)
- -9.63 K (-15.65%) B S
- 51.88 K
- 1.81 L
- 1.43 L
- 43 K
- ₹155.15 (-4.11%)
- 8,850 8,841
- ₹135 (-0.55%)
- 6.63 K (27.04%) B S
- 31.13 K
- 1.26 L
- 1.4 L
- 1.13 L
- ₹134.5 (-1.61%)
- 8,900
- ₹159.25 (-0.72%)
- -0.15 L (-25.38%) B S
- 43.38 K
- 1.36 L
- 1.78 L
- 89.13 K
- ₹91 (-2.83%)
- 9,000
- ₹214.05 (-1.90%)
- 625 (3.88%) B S
- 16.75 K
- 20 K
- 7.75 K
- 7.75 K
- ₹75 (-1.12%)
- 9,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.5 K
- 44.38 K
- ₹58.8 (-4.47%)
- 9,100
- ₹283 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 57.88 K
- 62.13 K
- ₹36.8 (-6.60%)
- 9,200
- ₹367.75 (1.86%)
- 125 (5.26%) B S
- 2.5 K
- 500
- 33.75 K
- 57.63 K
- ₹22.05 (-8.70%)
- 9,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.25 K
- 1.22 L
- ₹12.75 (-15.00%)
- 9,400
- ₹541.3 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 21.63 K
- 65.75 K
- ₹8.55 (-20.47%)
- 9,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 15.63 K
- ₹5.35 (-29.14%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.13 K
- 18.25 K
- ₹5.1 (-12.82%)
- 9,700
- ₹975 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.63 K
- 28.25 K
- ₹3.7 (-16.85%)
- 9,800
- ₹883.6 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 125
- 625
- ₹5 (0.00%)
- 10,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Apollo Hospitals Enterprise - Statistics
SHARE PRICE
8841-4.50 (-0.05%)
DAY RANGE
8773.5 - 8886.5
52 W RANGE
6696.5 - 8950
total open interest
1,693,500
Call
Put
8.76 L
PCR 0.93
8.18 L
total Volume
1,630,875
Call
Put
8.6 L
PCR 0.90
7.71 L