Bank of Baroda Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 8.78 K+0 % | ₹ 54+0 % | 210 | ₹ 0-50 % | 5.47 L-5.08 % | 58.5 K |
| - | - | - | 215 | ₹ 1+8.33 % | 40.95 K+0 % | 0 |
| 0 | 96.53 K+0 % | ₹ 42+0 % | 220 | ₹ 0-50 % | 9.01 L-1.91 % | 1.99 L |
| 2.93 K | 20.48 K+0 % | ₹ 43+8.52 % | 225 | ₹ 0-50 % | 3.71 L+13 % | 1.4 L |
| 0 | 70.2 K+0 % | ₹ 36+0 % | 230 | ₹ 0-40 % | 10.56 L-13.43 % | 5.94 L |
| 0 | 58.5 K+0 % | ₹ 27+0 % | 235 | ₹ 0-60 % | 8.45 L-17.19 % | 3.83 L |
| 93.6 K | 2.05 L-17.65 % | ₹ 32+30.99 % | 240 | ₹ 0-25 % | 19.04 L-21.47 % | 18.19 L |
| 49.73 K | 2.11 L+11 % | ₹ 26+26.67 % | 245 | ₹ 0-53.85 % | 15.01 L-20.09 % | 12.84 L |
| 9.56 L | 16.82 L-14.69 % | ₹ 21+31.83 % | 250 | ₹ 1-50 % | 32.03 L-23.43 % | 43.93 L |
| 5.15 L | 5.56 L-20.83 % | ₹ 16+39.3 % | 255 | ₹ 1-53.49 % | 20.97 L+7 % | 55.58 L |
| 91.41 L | 23.96 L-30.3 % | ₹ 12+47.8 % | 260 | ₹ 2-54.05 % | 66.19 L+13 % | 1.15 Cr |
| 1.4 Cr | 28.11 L-35.16 % | ₹ 8+49.52 % | 265 | ₹ 3-49.58 % | 28.87 L+14 % | 93.72 L |
| Spot Price: 269 | ||||||
| Spot Price: 269 | ||||||
| 5.24 Cr | 82.34 L-22.66 % | ₹ 5+51.47 % | 270 | ₹ 5-42.54 % | 35.3 L+24 % | 1.28 Cr |
| 2.98 Cr | 45.86 L+4 % | ₹ 3+50 % | 275 | ₹ 8-35.94 % | 9.8 L+20 % | 44.11 L |
| 1.85 Cr | 66.69 L-3.35 % | ₹ 2+48.15 % | 280 | ₹ 12-27.11 % | 14.63 L+7 % | 15.94 L |
| 81.55 L | 29.07 L-3.59 % | ₹ 1+52.94 % | 285 | ₹ 16-24.01 % | 4.56 L-1.27 % | 4.83 L |
| 82.05 L | 33.37 L-6.78 % | ₹ 1+50 % | 290 | ₹ 21-20.34 % | 3.83 L-52.36 % | 7.9 L |
| 16.85 L | 12.02 L+3 % | ₹ 1+50 % | 295 | ₹ 25-16.47 % | 1.37 L-4.08 % | 26.33 K |
| 38.2 L | 58.03 L-13.25 % | ₹ 0+28.57 % | 300 | ₹ 30-13.3 % | 4.94 L-11.52 % | 1.99 L |
| 7.55 L | 6.61 L-5.04 % | ₹ 0+60 % | 305 | ₹ 45+0 % | 1.49 L+0 % | 0 |
| 7.22 L | 19.77 L-8.4 % | ₹ 0+0 % | 310 | ₹ 47+0 % | 4.01 L+0 % | 0 |
| 4.71 L | 14.22 L+1 % | ₹ 0+33.33 % | 320 | ₹ 58+0 % | 84.83 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bank of Baroda Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 41.75
- Open 0
- Strike Price 220
- Avg Price 0
- Open Interest 96525
- Chg in OI% 0
- Market Lot 2925 Shares
Please Login
By proceeding, you agree T&C*