Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.85 K
- ₹47 (0.00%)
- 220
- ₹0.15 (-25.00%)
- -0.12 L (-9.09%) B S
- 1.17 L
- 14.63 K
- 0
- 2.93 K
- ₹43 (0.00%)
- 225
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 5.29 L
- 5.85 K
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.45 (-25.00%)
- 0 (0.00%) B S
- 1.26 L
- 8.78 K
- 0
- 0
- ₹31 (0.00%)
- 237
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 5.85 K
- 46.8 K
- ₹32.45 (4.34%)
- 240
- ₹0.7 (-22.22%)
- -0.26 L (-1.41%) B S
- 18.43 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹1.05 (-19.23%)
- -8.78 K (-1.76%) B S
- 4.88 L
- 46.8 K
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹1.3 (-18.75%)
- -2.93 K (-5.56%) B S
- 49.73 K
- 14.63 K
- 52.65 K
- 3.57 L
- ₹23.5 (3.75%)
- 250
- ₹1.6 (-15.79%)
- 1.11 L (7.82%) B S
- 15.33 L
- 6.35 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹1.9 (-17.39%)
- -5.85 K (-2.33%) B S
- 2.46 L
- 14.63 K
- 26.33 K
- 1.11 L
- ₹19.55 (6.83%)
- 255
- ₹2.35 (-17.54%)
- -0.38 L (-1.55%) B S
- 24.19 L
- 1.37 L
- 17.55 K
- 40.95 K
- ₹17.3 (20.56%)
- 257
- ₹2.85 (-13.64%)
- -0.15 L (-6.49%) B S
- 2.11 L
- 52.65 K
- 1.81 L
- 12.34 L
- ₹15.6 (5.76%)
- 260
- ₹3.5 (-12.50%)
- -1.43 L (-6.09%) B S
- 22.11 L
- 12.08 L
- 1.37 L
- 3.74 L
- ₹13.9 (9.88%)
- 262
- ₹4.2 (-13.40%)
- 70.2 K (10.57%) B S
- 7.34 L
- 3.42 L
- 3.48 L
- 21.06 L
- ₹12 (7.62%)
- 265
- ₹5.05 (-12.17%)
- 1.14 L (5.22%) B S
- 22.99 L
- 6.05 L
- 2.66 L
- 9.13 L
- ₹10.65 (9.79%)
- 267
- ₹6 (-11.76%)
- 38.03 K (5.12%) B S
- 7.81 L
- 3.19 L
- 38.17 L
- 42.59 L
- ₹9.1 (7.06%)
- 270 271
- ₹7.05 (-9.62%)
- 1.96 L (5.66%) B S
- 36.59 L
- 17.17 L
- 5.65 L
- 8.42 L
- ₹7.8 (6.85%)
- 272
- ₹8.3 (-9.29%)
- -0.12 L (-1.25%) B S
- 9.21 L
- 2.66 L
- 23.43 L
- 26.06 L
- ₹6.6 (6.45%)
- 275
- ₹9.65 (-9.39%)
- 2.93 K (0.25%) B S
- 11.61 L
- 2.34 L
- 1.4 L
- 4.1 L
- ₹5.6 (7.69%)
- 277
- ₹11 (-10.57%)
- 11.7 K (3.85%) B S
- 3.16 L
- 35.1 K
- 26.91 L
- 49.43 L
- ₹4.65 (2.20%)
- 280
- ₹12.6 (-8.03%)
- -0.35 L (-1.72%) B S
- 20.04 L
- 2.54 L
- 96.53 K
- 3.07 L
- ₹3.95 (1.28%)
- 282
- ₹13.2 (-0.38%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 5.7 L
- 11.17 L
- ₹3.3 (6.45%)
- 285
- ₹17 (-4.49%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 8.78 K
- 6.52 L
- ₹2.75 (3.77%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.89 L
- 25.54 L
- ₹2.3 (2.22%)
- 290
- ₹20.05 (-6.96%)
- 2.93 K (0.21%) B S
- 13.89 L
- 64.35 K
- 35.1 K
- 2.52 L
- ₹1.9 (2.70%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 L
- 4.45 L
- ₹1.6 (6.67%)
- 295
- ₹25.5 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 5.85 K
- 87.75 K
- ₹1.35 (3.85%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.24 L
- 21.97 L
- ₹1.05 (-4.55%)
- 300
- ₹29.5 (-2.16%)
- 0 (0.00%) B S
- 16.82 L
- 0
- 55.58 K
- 1.11 L
- ₹0.75 (0.00%)
- 305
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 96.53 K
- 0
- 32.18 K
- 4.86 L
- ₹0.6 (9.09%)
- 310
- ₹35.85 (0.00%)
- 0 (0.00%) B S
- 21.38 L
- 0
- 5.85 K
- 2.16 L
- ₹0.25 (25.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.98 K
- 4.15 L
- ₹0.3 (-14.29%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
270.31.45 (0.54%)
DAY RANGE
266.35 - 272
52 W RANGE
230.52 - 325.5
total open interest
54,507,375
Call
Put
2.71 Cr
PCR 1.01
2.74 Cr
total Volume
20,083,050
Call
Put
1.4 Cr
PCR 0.44
60.96 L