Bata India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,100 | ₹ 2+0 % | 68.25 K+0 % | 0 |
| - | - | - | 1,140 | ₹ 1-14.29 % | 90.38 K+0 % | 6.38 K |
| - | - | - | 1,160 | ₹ 1+0 % | 3.75 K+0 % | 0 |
| - | - | - | 1,180 | ₹ 1+4.17 % | 19.13 K-1.92 % | 375 |
| 0 | 38.63 K+0 % | ₹ 230+0 % | 1,200 | ₹ 2-42.86 % | 90.75 K-0.82 % | 36 K |
| - | - | - | 1,220 | ₹ 5+0 % | 4.5 K+0 % | 0 |
| - | - | - | 1,230 | - | - | - |
| - | - | - | 1,240 | ₹ 3-26.14 % | 50.63 K-15.63 % | 11.63 K |
| - | - | - | 1,250 | ₹ 3-50.41 % | 20.25 K+8 % | 21.38 K |
| 0 | 1.88 K+0 % | ₹ 136+0 % | 1,260 | ₹ 4-34.51 % | 31.5 K-25.66 % | 28.88 K |
| 0 | 11.63 K+0 % | ₹ 81+0 % | 1,270 | ₹ 3-41.23 % | 3.12 L-0.72 % | 90.75 K |
| 3 K | 53.25 K-5.33 % | ₹ 190+24.28 % | 1,280 | ₹ 4-29.84 % | 51.38 K-3.52 % | 45.75 K |
| - | - | - | 1,290 | ₹ 8+0 % | 2.25 K+0 % | 0 |
| 18.38 K | 47.25 K-10.64 % | ₹ 170+22.21 % | 1,300 | ₹ 5-36.42 % | 1.62 L-16.09 % | 3.9 L |
| - | - | - | 1,310 | - | - | - |
| 1.88 K | 1.13 K+0 % | ₹ 134+110.77 % | 1,320 | ₹ 6-34.18 % | 30.38 K-19 % | 51.38 K |
| 0 | 750+0 % | ₹ 42+0 % | 1,330 | ₹ 7-37.5 % | 16.13 K+115 % | 22.88 K |
| 0 | 7.5 K+0 % | ₹ 105+0 % | 1,340 | ₹ 8-41.79 % | 77.25 K-8.85 % | 56.25 K |
| 16.88 K | 48 K-13.51 % | ₹ 123+31.78 % | 1,350 | ₹ 9-38.52 % | 1.58 L-5.17 % | 2.7 L |
| 10.13 K | 31.13 K-16.16 % | ₹ 113+31.13 % | 1,360 | ₹ 10-43.27 % | 1.12 L+3 % | 91.13 K |
| 750 | 21 K-3.45 % | ₹ 107+36.02 % | 1,370 | ₹ 11-36.6 % | 29.63 K+7 % | 28.13 K |
| 36 K | 1.03 L-4.51 % | ₹ 97+31.7 % | 1,380 | ₹ 13-42.14 % | 2.02 L+45 % | 1.94 L |
| 40.88 K | 23.25 K+17 % | ₹ 90+33.28 % | 1,390 | ₹ 15-32.72 % | 18.75 K+52 % | 22.88 K |
| 7.69 L | 2.6 L-51.71 % | ₹ 81+31.71 % | 1,400 | ₹ 18-43 % | 3.14 L-14.34 % | 5.99 L |
| 92.63 K | 22.13 K-46.36 % | ₹ 75+34.9 % | 1,410 | ₹ 20-45.87 % | 14.63 K-23.53 % | 64.13 K |
| 3.66 L | 77.25 K-32.68 % | ₹ 68+36.82 % | 1,420 | ₹ 24-40.25 % | 49.5 K-43.83 % | 2.97 L |
| 4.44 L | 28.88 K-71.69 % | ₹ 62+34.94 % | 1,430 | ₹ 28-67.83 % | 9 K+0 % | 43.5 K |
| 3.53 L | 50.25 K-21.64 % | ₹ 56+35.75 % | 1,440 | ₹ 31-70.49 % | 20.63 K+1275 % | 70.5 K |
| 6.7 L | 1.05 L-2.44 % | ₹ 51+36.62 % | 1,450 | ₹ 36-28.11 % | 57.75 K+90 % | 2.09 L |
| Spot Price: 1,457 | ||||||
| Spot Price: 1,457 | ||||||
| 8.73 L | 95.25 K+30 % | ₹ 45+34.07 % | 1,460 | - | - | - |
| 1.55 L | 28.5 K+41 % | ₹ 41+33.82 % | 1,470 | ₹ 47-49.48 % | 12 K+100 % | 34.5 K |
| 1.34 L | 30.75 K+61 % | ₹ 36+52.42 % | 1,480 | ₹ 73+0 % | 3 K+0 % | 0 |
| 39.38 K | 7.5 K+33 % | ₹ 32+29.82 % | 1,490 | - | - | - |
| 18.5 L | 4.74 L-21.55 % | ₹ 29+26.39 % | 1,500 | ₹ 64-32.62 % | 46.88 K-16.11 % | 82.13 K |
| 1.08 L | 19.5 K-8.77 % | ₹ 23+54.76 % | 1,520 | - | - | - |
| 12.26 L | 1.41 L-61.02 % | ₹ 18+16.01 % | 1,540 | ₹ 98-28.02 % | 2.25 K+200 % | 2.63 K |
| 1.05 L | 81.38 K+0 % | ₹ 16+0 % | 1,550 | - | - | - |
| 51.38 K | 20.63 K+129 % | ₹ 14+305.71 % | 1,560 | - | - | - |
| 10.74 L | 2.21 L-23.51 % | ₹ 11+0.89 % | 1,580 | ₹ 131-16.32 % | 43.13 K-14.18 % | 9.75 K |
| 1.41 L | 31.88 K+0 % | ₹ 9+0 % | 1,600 | - | - | - |
| 1.01 L | 39.75 K+0 % | ₹ 7+0 % | 1,620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bata India Option Chain Options Company Performance
Day Range
- Low 19.1
- High 32.5
- Prev. Close 22.55
- Open 23.8
- Strike Price 1500
- Avg Price 27.22
- Open Interest 0.05 Cr
- Chg in OI% -21.55
- Market Lot 375 Shares
Please Login
By proceeding, you agree T&C*