Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹273.55 (0.00%)
- 820
- ₹0.25 (-28.57%)
- -3.5 K (-21.21%) B S
- 13 K
- 8 K
- 0
- 500
- ₹181.3 (0.00%)
- 840
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.45 (12.50%)
- 1 K (2.99%) B S
- 34.5 K
- 14 K
- 0
- 3 K
- ₹210.4 (0.00%)
- 880
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 1.5 K
- ₹173.5 (0.00%)
- 900
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹109.8 (0.00%)
- 910
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.7 (16.67%)
- 500 (2.44%) B S
- 21 K
- 9 K
- 0
- 3 K
- ₹140.2 (0.00%)
- 940
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 0
- 10.5 K
- ₹153 (0.00%)
- 950
- ₹0.7 (-26.32%)
- -0.5 K (-0.45%) B S
- 1.12 L
- 500
- 0
- 0
- ₹126.1 (0.00%)
- 960
- ₹2 (-2.44%)
- 0 (0.00%) B S
- 23 K
- 0
- 0
- 3.5 K
- ₹111.3 (0.00%)
- 970
- ₹1.15 (-8.00%)
- -1.5 K (-7.50%) B S
- 18.5 K
- 4 K
- 0
- 3.5 K
- ₹113 (0.00%)
- 980
- ₹1.55 (0.00%)
- -2 K (-5.19%) B S
- 36.5 K
- 5 K
- 500
- 1 K
- ₹103.8 (-10.05%)
- 990
- ₹2 (-4.76%)
- -1 K (-1.90%) B S
- 51.5 K
- 2.5 K
- 1 K
- 10 K
- ₹93.05 (-4.07%)
- 1,000
- ₹2.35 (-11.32%)
- -1.5 K (-1.21%) B S
- 1.22 L
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹3.05 (-11.59%)
- 1 K (4.76%) B S
- 22 K
- 17 K
- 1.5 K
- 69.5 K
- ₹76.05 (1.40%)
- 1,020
- ₹3.8 (-13.64%)
- -2 K (-2.31%) B S
- 84.5 K
- 14.5 K
- 0
- 1.01 L
- ₹69.75 (0.00%)
- 1,030
- ₹4.95 (-10.00%)
- -1 K (-2.56%) B S
- 38 K
- 8.5 K
- 500
- 99 K
- ₹58.95 (-11.55%)
- 1,040
- ₹6.5 (-10.96%)
- -7.5 K (-6.55%) B S
- 1.07 L
- 32.5 K
- 8 K
- 1.83 L
- ₹51.6 (22.27%)
- 1,050
- ₹8.7 (-9.38%)
- -0.5 K (-0.41%) B S
- 1.21 L
- 36 K
- 0
- 63 K
- ₹43.15 (-0.35%)
- 1,060
- ₹11.15 (-8.23%)
- -5.5 K (-4.12%) B S
- 1.28 L
- 22 K
- 7.5 K
- 63 K
- ₹37.6 (-3.22%)
- 1,070
- ₹14.5 (-7.05%)
- 500 (0.43%) B S
- 1.18 L
- 25.5 K
- 39 K
- 1.04 L
- ₹28.8 (-5.11%)
- 1,080
- ₹18.7 (-3.86%)
- 3.5 K (2.75%) B S
- 1.31 L
- 80 K
- 1.16 L
- 96.5 K
- ₹23.85 (-8.62%)
- 1,090 1,088
- ₹23.05 (-3.35%)
- 12 K (15.29%) B S
- 90.5 K
- 45 K
- 2.68 L
- 4.85 L
- ₹19.3 (-7.43%)
- 1,100
- ₹28.1 (-5.23%)
- -1 K (-0.50%) B S
- 2 L
- 23 K
- 83.5 K
- 1.93 L
- ₹15.1 (-9.58%)
- 1,110
- ₹34.6 (5.17%)
- 0 (0.00%) B S
- 98.5 K
- 500
- 77 K
- 2.24 L
- ₹12.55 (-6.34%)
- 1,120
- ₹42.3 (6.55%)
- -2.5 K (-5.88%) B S
- 40 K
- 4 K
- 16 K
- 57.5 K
- ₹10.1 (-4.72%)
- 1,130
- ₹46 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 31 K
- 1.45 L
- ₹7.2 (-12.73%)
- 1,140
- ₹77.8 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 69 K
- 1.07 L
- ₹5.75 (-11.54%)
- 1,150
- ₹64.4 (9.15%)
- 0 (0.00%) B S
- 6 K
- 1 K
- 12.5 K
- 87.5 K
- ₹4.75 (-1.04%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 1.56 L
- ₹2.6 (-11.86%)
- 1,180
- ₹91.05 (-1.25%)
- 2 K (133.33%) B S
- 3.5 K
- 2.5 K
- 2 K
- 17 K
- ₹2.5 (-5.66%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 3.74 L
- ₹1.45 (-19.44%)
- 1,200
- ₹104 (-10.19%)
- -0.5 K (-4.00%) B S
- 12 K
- 500
- 0
- 26.5 K
- ₹1.25 (0.00%)
- 1,220
- ₹140.95 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1 K
- 36.5 K
- ₹0.9 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.7 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1088.41.00 (0.09%)
DAY RANGE
1084.3 - 1099.4
52 W RANGE
967.05 - 1309
total open interest
4,507,000
Call
Put
27.24 L
PCR 0.65
17.84 L
total Volume
1,250,500
Call
Put
8.82 L
PCR 0.42
3.69 L