Godrej Consumer Products Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,020 | ₹ 1+0 % | 1.5 K+0 % | 0 |
| - | - | - | 1,050 | ₹ 0-71.43 % | 88 K-1.68 % | 4.5 K |
| - | - | - | 1,060 | ₹ 2+0 % | 500+0 % | 0 |
| - | - | - | 1,080 | ₹ 0-25 % | 8 K+0 % | 1 K |
| - | - | - | 1,090 | ₹ 1+0 % | 4.5 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 164+0 % | 1,100 | ₹ 0-25 % | 1.2 L+0 % | 11 K |
| 0 | 0 | ₹ 130+0 % | 1,110 | ₹ 6+0 % | 2.5 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 179+0 % | 1,120 | ₹ 0-18.18 % | 25.5 K+0 % | 0 |
| - | - | - | 1,130 | ₹ 2+0 % | 11 K+0 % | 0 |
| 0 | 3 K+0 % | ₹ 83+0 % | 1,140 | ₹ 0-70.83 % | 23 K+0 % | 500 |
| 0 | 14.5 K+0 % | ₹ 185+0 % | 1,150 | ₹ 1-23.53 % | 62.5 K-3.1 % | 13.5 K |
| 0 | 7 K+0 % | ₹ 100+0 % | 1,160 | ₹ 5+3.19 % | 6.5 K+0 % | 0 |
| 0 | 3.5 K+0 % | ₹ 103+0 % | 1,170 | ₹ 1+0 % | 25.5 K+0 % | 11.5 K |
| 0 | 12.5 K+0 % | ₹ 161+0 % | 1,180 | ₹ 1+0 % | 41.5 K+0 % | 23.5 K |
| 0 | 4.5 K+0 % | ₹ 89+0 % | 1,190 | ₹ 2+0 % | 27.5 K+0 % | 21.5 K |
| 6 K | 49 K-9.26 % | ₹ 123+12.08 % | 1,200 | ₹ 2-20.83 % | 5 L-7.41 % | 1.76 L |
| 0 | 5.5 K+0 % | ₹ 120+0 % | 1,210 | ₹ 2-25.49 % | 35 K+8 % | 15.5 K |
| 0 | 20 K+0 % | ₹ 67+0 % | 1,220 | ₹ 2-35.94 % | 47 K-13.76 % | 34.5 K |
| 0 | 8.5 K+0 % | ₹ 107+0 % | 1,230 | ₹ 3-35.44 % | 22 K-2.22 % | 22 K |
| 1 K | 35 K+0 % | ₹ 65-25.32 % | 1,240 | ₹ 3-37.62 % | 39.5 K-18.56 % | 51.5 K |
| 8 K | 79.5 K-5.92 % | ₹ 70+11.11 % | 1,250 | ₹ 4-43.61 % | 2.13 L-10.53 % | 2.11 L |
| 1.5 K | 31 K-3.13 % | ₹ 61+4.67 % | 1,260 | ₹ 5-38.41 % | 49.5 K-30.77 % | 1.91 L |
| 1 K | 19.5 K+0 % | ₹ 54+8.34 % | 1,270 | ₹ 6-42.86 % | 14 K-33.33 % | 1.36 L |
| 21 K | 28.5 K-12.31 % | ₹ 49+22.47 % | 1,280 | ₹ 8-43.8 % | 52 K-11.11 % | 1.2 L |
| 15.5 K | 21 K+2 % | ₹ 39+13.81 % | 1,290 | ₹ 11-36.36 % | 18.5 K+16 % | 46.5 K |
| 5.66 L | 2.03 L-22.37 % | ₹ 36+25.66 % | 1,300 | ₹ 13-42.95 % | 1.64 L-4.66 % | 3.34 L |
| 3.31 L | 40 K-48.05 % | ₹ 30+23.13 % | 1,310 | ₹ 16-40.66 % | 17 K-41.38 % | 1.2 L |
| 7.22 L | 1.91 L-21.44 % | ₹ 24+21.28 % | 1,320 | ₹ 21-34.12 % | 53.5 K-6.14 % | 75 K |
| Spot Price: 1,320 | ||||||
| 4.83 L | 1.31 L-38 % | ₹ 18+15.41 % | 1,330 | ₹ 25-33.24 % | 20.5 K+0 % | 8.5 K |
| 6.99 L | 1.24 L-35.75 % | ₹ 15+23.11 % | 1,340 | ₹ 32-26.15 % | 14 K-6.67 % | 9 K |
| 4.87 L | 2.36 L-17.77 % | ₹ 12+12.5 % | 1,350 | ₹ 39-22.07 % | 28.5 K-12.31 % | 10 K |
| 1.24 L | 68.5 K+5 % | ₹ 9+9.76 % | 1,360 | ₹ 57+19.21 % | 10.5 K+0 % | 500 |
| 1.49 L | 82.5 K+4 % | ₹ 7+6.25 % | 1,370 | ₹ 59-29.24 % | 5.5 K-8.33 % | 1.5 K |
| 52.5 K | 39.5 K+14 % | ₹ 6+3.77 % | 1,380 | ₹ 73+0 % | 8 K+0 % | 5.5 K |
| 26 K | 19 K-9.52 % | ₹ 4-8.89 % | 1,390 | ₹ 81+0 % | 1 K+0 % | 5 K |
| 3.07 L | 2.64 L-2.41 % | ₹ 4-6.67 % | 1,400 | ₹ 87+6.65 % | 12 K-4 % | 1 K |
| 17.5 K | 12 K+20 % | ₹ 2-18.97 % | 1,410 | ₹ 90+0 % | 1.5 K+0 % | 4.5 K |
| 29 K | 55 K+1 % | ₹ 2-16.67 % | 1,420 | ₹ 96+0 % | 2 K+0 % | 0 |
| 6 K | 12 K-7.69 % | ₹ 2-3.13 % | 1,430 | ₹ 101+0 % | 1 K+0 % | 0 |
| 1 K | 29 K-1.69 % | ₹ 1-16.13 % | 1,440 | - | - | - |
| 63 K | 1.84 L+1 % | ₹ 1-32 % | 1,450 | - | - | - |
| 10.5 K | 8 K+0 % | ₹ 1+0 % | 1,460 | ₹ 162+0 % | 500+0 % | 0 |
| 11 K | 5 K-44.44 % | ₹ 1-42.86 % | 1,470 | ₹ 138+0 % | 0 | 0 |
| 10.5 K | 38 K+6 % | ₹ 1-20 % | 1,480 | - | - | - |
| 0 | 38 K+0 % | ₹ 2+19.23 % | 1,490 | - | - | - |
| 31.5 K | 1.61 L-3.88 % | ₹ 1-28.57 % | 1,500 | ₹ 210+0 % | 500+0 % | 0 |
| 500 | 18 K+0 % | ₹ 0-65.22 % | 1,520 | - | - | - |
| 20 K | 48 K-7.69 % | ₹ 0-75 % | 1,540 | - | - | - |
iThe current values are delayed, open demat account for live values.
Godrej Consumer Products Option Chain Options Company Performance
Day Range
- Low 22
- High 36.25
- Prev. Close 28.45
- Open 31.3
- Strike Price 1300
- Avg Price 29.82
- Open Interest 0.02 Cr
- Chg in OI% -22.37
- Market Lot 500 Shares
Godrej Consumer Products Option Chain
Godrej Consumer Products Share Price
Godrej Consumer Products
Futures
Please Login
By proceeding, you agree T&C*