Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3 K
- 3 K
- ₹178.45 (1.10%)
- 860
- ₹0.35 (-75.86%)
- 1 K (100.00%) B S
- 2 K
- 8 K
- 0
- 1.5 K
- ₹167.65 (0.00%)
- 880
- ₹1.6 (-36.00%)
- 0 (0.00%) B S
- 500
- 500
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 3 K
- ₹138.5 (0.00%)
- 900
- ₹1.2 (0.00%)
- -3.5 K (-22.58%) B S
- 12 K
- 4 K
- 0
- 1 K
- ₹120 (0.00%)
- 920
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹2.5 (8.70%)
- -3 K (-9.52%) B S
- 28.5 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹3.05 (12.96%)
- 500 (4.00%) B S
- 13 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹8 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹5.45 (26.74%)
- 51 K (90.27%) B S
- 1.08 L
- 77 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹7 (26.13%)
- -1.5 K (-6.67%) B S
- 21 K
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹8.95 (26.95%)
- 58.5 K (508.70%) B S
- 70 K
- 96.5 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹12.4 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 12 K
- 27.5 K
- ₹53 (-12.83%)
- 1,000
- ₹14.15 (28.05%)
- 26.5 K (26.90%) B S
- 1.25 L
- 1.03 L
- 0
- 1.5 K
- ₹45.95 (0.00%)
- 1,010
- ₹17.25 (-30.16%)
- 6.5 K (433.33%) B S
- 8 K
- 8.5 K
- 19 K
- 66.5 K
- ₹40.8 (-15.00%)
- 1,020
- ₹20.55 (20.53%)
- -5.5 K (-5.79%) B S
- 89.5 K
- 85 K
- 86 K
- 80.5 K
- ₹35.95 (-15.51%)
- 1,030 1,029
- ₹24.2 (18.05%)
- 7.5 K (15.00%) B S
- 57.5 K
- 42.5 K
- 5.26 L
- 2.23 L
- ₹30.3 (-18.00%)
- 1,040
- ₹30.45 (23.03%)
- 17 K (55.74%) B S
- 47.5 K
- 97.5 K
- 2.32 L
- 94.5 K
- ₹25.3 (-20.31%)
- 1,050
- ₹35.55 (21.33%)
- 11 K (22.00%) B S
- 61 K
- 42 K
- 1.11 L
- 87 K
- ₹21.5 (-19.93%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 22.5 K
- ₹18.3 (-18.30%)
- 1,070
- ₹64.35 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 51.5 K
- 54.5 K
- ₹15.2 (-20.42%)
- 1,080
- ₹48 (-15.64%)
- 500 (4.17%) B S
- 12.5 K
- 3 K
- 2.28 L
- 2.06 L
- ₹10.3 (-23.42%)
- 1,100
- ₹63.65 (5.21%)
- 1.5 K (5.17%) B S
- 30.5 K
- 3 K
- 21 K
- 27.5 K
- ₹7 (-23.08%)
- 1,120
- ₹84.5 (-20.73%)
- 500 (5.88%) B S
- 9 K
- 500
- 8 K
- 6.5 K
- ₹5.7 (-29.19%)
- 1,130
- ₹100 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 34.5 K
- 43.5 K
- ₹4.5 (-28.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 5 K
- ₹3.65 (-25.51%)
- 1,150
- ₹116.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹3.25 (0.00%)
- 1,160
- ₹122.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 18 K
- 18 K
- ₹2.1 (-17.65%)
- 1,180
- ₹143.45 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 30.5 K
- 33 K
- ₹1.45 (-27.50%)
- 1,200
- ₹174 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 500
- 2.5 K
- ₹1.25 (-10.71%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹220.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 500
- ₹0.7 (0.00%)
- 1,260
- ₹229.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1029.3-15.10 (-1.45%)
DAY RANGE
1024.1 - 1053.6
52 W RANGE
967.05 - 1309
total open interest
1,735,000
Call
Put
10.1 L
PCR 0.72
7.26 L
total Volume
2,032,000
Call
Put
14.27 L
PCR 0.42
6.06 L