HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 650
- ₹171 (0.00%)
- 630
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 0
- 650
- ₹98.55 (0.00%)
- 650
- ₹0.2 (-33.33%)
- -1.95 K (-1.43%) B S
- 1.35 L
- 2.6 K
- 0
- 48.1 K
- ₹158 (0.00%)
- 660
- ₹0.35 (-30.00%)
- -1.3 K (-1.32%) B S
- 96.85 K
- 7.15 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.35 (-12.50%)
- -4.55 K (-4.07%) B S
- 1.07 L
- 4.55 K
- 1.95 K
- 7.15 K
- ₹143.85 (-1.27%)
- 680
- ₹0.35 (-22.22%)
- -1.95 K (-0.76%) B S
- 2.56 L
- 4.55 K
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 33.15 K
- ₹137.2 (0.00%)
- 690
- ₹0.35 (-22.22%)
- 0 (0.00%) B S
- 1.48 L
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 27.3 K
- 5.85 K
- 11.7 K
- 3 L
- ₹128 (7.56%)
- 700
- ₹0.45 (-18.18%)
- -0.4 L (-4.92%) B S
- 7.66 L
- 2.01 L
- 1.95 K
- 26.65 K
- ₹119.05 (2.63%)
- 705
- ₹0.5 (0.00%)
- -3.25 K (-5.95%) B S
- 51.35 K
- 20.15 K
- 0
- 1.03 L
- ₹117.65 (0.00%)
- 710
- ₹0.5 (-16.67%)
- -0.1 L (-1.55%) B S
- 6.62 L
- 64.35 K
- 1.95 K
- 5.85 K
- ₹109.2 (8.60%)
- 715
- ₹0.6 (0.00%)
- 12.35 K (10.50%) B S
- 1.3 L
- 16.25 K
- 18.2 K
- 1.23 L
- ₹106.6 (6.60%)
- 720
- ₹0.65 (-7.14%)
- -0.16 L (-3.04%) B S
- 5.18 L
- 61.75 K
- 0
- 2.38 L
- ₹103 (0.00%)
- 725
- ₹0.75 (0.00%)
- 4.55 K (0.90%) B S
- 5.1 L
- 49.4 K
- 52.65 K
- 2.37 L
- ₹96 (8.29%)
- 730
- ₹0.8 (-5.88%)
- 24.7 K (1.86%) B S
- 13.52 L
- 2.05 L
- 0
- 53.95 K
- ₹102.35 (0.00%)
- 735
- ₹0.9 (-14.29%)
- 38.35 K (18.55%) B S
- 2.45 L
- 1.79 L
- 0
- 5.49 L
- ₹79.5 (0.25%)
- 740
- ₹1 (-16.67%)
- -5.85 K (-0.36%) B S
- 15.98 L
- 2.93 L
- 0
- 46.8 K
- ₹69.45 (-0.93%)
- 745
- ₹1.15 (-20.69%)
- 650 (0.19%) B S
- 3.36 L
- 64.35 K
- 59.15 K
- 8.32 L
- ₹77 (10.87%)
- 750
- ₹1.35 (-20.59%)
- 37.05 K (1.25%) B S
- 29.91 L
- 3.54 L
- 0
- 1.32 L
- ₹68 (0.00%)
- 755
- ₹1.5 (-23.08%)
- 53.95 K (34.87%) B S
- 2.09 L
- 1.31 L
- 20.15 K
- 3.06 L
- ₹67.2 (11.81%)
- 760
- ₹1.75 (-23.91%)
- 52 K (5.19%) B S
- 10.54 L
- 4.5 L
- 5.2 K
- 46.8 K
- ₹60.35 (12.17%)
- 765
- ₹1.95 (-29.09%)
- 9.75 K (3.18%) B S
- 3.16 L
- 1.54 L
- 12.35 K
- 4.95 L
- ₹57.5 (12.75%)
- 770
- ₹2.3 (-29.23%)
- -0.37 L (-3.38%) B S
- 10.59 L
- 4.73 L
- 5.85 K
- 79.3 K
- ₹53.25 (12.82%)
- 775
- ₹2.7 (-29.87%)
- -0.29 L (-7.06%) B S
- 3.76 L
- 1.28 L
- 1.11 L
- 25.41 L
- ₹48.25 (11.56%)
- 780
- ₹3.1 (-32.61%)
- 38.35 K (1.04%) B S
- 37.25 L
- 5.05 L
- 20.15 K
- 2.48 L
- ₹45 (17.34%)
- 785
- ₹3.8 (-29.63%)
- -1.3 K (-0.26%) B S
- 4.91 L
- 1.75 L
- 91.65 K
- 18.8 L
- ₹39.5 (13.83%)
- 790
- ₹4.5 (-31.30%)
- -2.05 L (-10.23%) B S
- 18.03 L
- 7.73 L
- 53.95 K
- 8.99 L
- ₹35.3 (14.61%)
- 795
- ₹5.25 (-31.82%)
- 31.85 K (2.48%) B S
- 13.18 L
- 6.04 L
- 21.98 L
- 1.17 Cr
- ₹31.4 (15.23%)
- 800
- ₹6.4 (-29.28%)
- 3.43 L (3.60%) B S
- 98.75 L
- 32.45 L
- 2.02 L
- 10.45 L
- ₹27.45 (13.43%)
- 805
- ₹7.55 (-29.11%)
- 59.15 K (5.06%) B S
- 12.29 L
- 8.89 L
- 10.43 L
- 35.67 L
- ₹24.15 (17.23%)
- 810
- ₹9.05 (-28.17%)
- -1.04 L (-3.49%) B S
- 28.78 L
- 15.05 L
- 8.87 L
- 17.49 L
- ₹20.75 (15.28%)
- 815
- ₹10.8 (-26.28%)
- -7.8 K (-0.53%) B S
- 14.6 L
- 11.53 L
- 68.38 L
- 75.73 L
- ₹18 (17.26%)
- 820
- ₹12.9 (-23.89%)
- 4.06 L (13.86%) B S
- 33.37 L
- 56.02 L
- 53.31 L
- 26.44 L
- ₹15.5 (19.23%)
- 825 825
- ₹15.15 (-22.11%)
- 3.91 L (27.60%) B S
- 18.09 L
- 28.42 L
- 1.08 Cr
- 83.24 L
- ₹12.9 (17.81%)
- 830
- ₹17.55 (-21.48%)
- 5.48 L (21.34%) B S
- 31.16 L
- 24.8 L
- 25.21 L
- 44.62 L
- ₹10.8 (19.34%)
- 835
- ₹20.45 (-19.80%)
- 1.4 L (9.40%) B S
- 16.33 L
- 6.16 L
- 43.69 L
- 1.02 Cr
- ₹8.95 (20.13%)
- 840
- ₹23.55 (-18.93%)
- 1.49 L (9.18%) B S
- 17.71 L
- 5.92 L
- 12.24 L
- 36.11 L
- ₹7.2 (18.03%)
- 845
- ₹27 (-16.02%)
- 34.45 K (10.66%) B S
- 3.58 L
- 97.5 K
- 62.48 L
- 93.52 L
- ₹6.15 (20.59%)
- 850
- ₹30.7 (-15.54%)
- 52.65 K (4.54%) B S
- 12.12 L
- 2.57 L
- 8.17 L
- 5.11 L
- ₹4.95 (16.47%)
- 855
- ₹46.9 (2.40%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 13.85 L
- 18.59 L
- ₹4 (11.11%)
- 860
- ₹39 (-12.85%)
- 8.45 K (4.02%) B S
- 2.18 L
- 20.15 K
- 8.09 L
- 12.64 L
- ₹2.8 (16.67%)
- 870
- ₹47.25 (-11.43%)
- 650 (0.39%) B S
- 1.67 L
- 35.75 K
- 8.73 L
- 12.4 L
- ₹1.9 (11.76%)
- 880
- ₹55.5 (-11.83%)
- -0.65 K (-0.68%) B S
- 94.9 K
- 16.25 K
- 3.09 L
- 16.33 L
- ₹1.3 (8.33%)
- 890
- ₹62.4 (0.00%)
- 0 (0.00%) B S
- 26.65 K
- 0
- 13.92 L
- 61.51 L
- ₹1 (5.26%)
- 900
- ₹75.7 (-7.85%)
- -1.95 K (-0.12%) B S
- 16.04 L
- 8.45 K
- 1.35 L
- 4.3 L
- ₹0.8 (6.67%)
- 910
- ₹76.3 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 2.93 L
- 10.66 L
- ₹0.55 (0.00%)
- 920
- ₹94 (-6.00%)
- 2.6 K (0.30%) B S
- 8.72 L
- 9.1 K
- 72.15 K
- 1.87 L
- ₹0.3 (-14.29%)
- 940
- ₹115.15 (-7.32%)
- 650 (2.13%) B S
- 31.2 K
- 650
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
824.957.40 (0.91%)
DAY RANGE
820.3 - 827.7
52 W RANGE
726.65 - 1020.5
total open interest
140,171,850
Call
Put
8.78 Cr
PCR 0.60
5.23 Cr
total Volume
72,530,900
Call
Put
4.82 Cr
PCR 0.50
2.43 Cr