HDFC Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0-10 % | 1.56 L-1.73 % | 9.35 K |
| - | - | - | 1,260 | ₹ 0-38.46 % | 55.55 K-2.88 % | 4.95 K |
| - | - | - | 1,280 | ₹ 0-33.33 % | 2.51 L-0.22 % | 21.45 K |
| 6.05 K | 40.7 K-9.76 % | ₹ 168+1.33 % | 1,300 | ₹ 1-26.67 % | 10.04 L-3.29 % | 2.12 L |
| - | - | - | 1,320 | ₹ 1-30 % | 4.55 L-1.08 % | 38.5 K |
| - | - | - | 1,330 | ₹ 1-8 % | 73.15 K+8 % | 24.2 K |
| - | - | - | 1,340 | ₹ 1-18.75 % | 3.55 L-0.15 % | 42.9 K |
| 2.75 K | 19.8 K-2.7 % | ₹ 121+2.67 % | 1,350 | ₹ 2-15 % | 12.37 L+1 % | 3.83 L |
| 4.4 K | 39.6 K+0 % | ₹ 109+0 % | 1,360 | ₹ 2-14.89 % | 6.7 L+0 % | 94.05 K |
| 15.95 K | 11.55 K+0 % | ₹ 93+0 % | 1,370 | ₹ 3-18.03 % | 2.65 L+6 % | 1.15 L |
| 550 | 28.05 K+0 % | ₹ 90+2.1 % | 1,380 | ₹ 3-17.72 % | 7.41 L-1.96 % | 3.5 L |
| 35.75 K | 66 K+52 % | ₹ 86+9.5 % | 1,390 | ₹ 4-18.81 % | 3.62 L+20 % | 2.4 L |
| 98.45 K | 6.81 L-0.24 % | ₹ 76+7.05 % | 1,400 | ₹ 5-14.84 % | 39.69 L-0.51 % | 7.28 L |
| 8.8 K | 73.15 K+0 % | ₹ 66+6.32 % | 1,410 | ₹ 7-15.29 % | 3.45 L+14 % | 3.04 L |
| 1.93 L | 1.69 L-0.32 % | ₹ 58+5.94 % | 1,420 | ₹ 8-14.51 % | 7.12 L+10 % | 8.66 L |
| 1.17 L | 2.2 L+4 % | ₹ 51+7.9 % | 1,430 | ₹ 10-14.17 % | 12.84 L+1 % | 14.23 L |
| 7.62 L | 4.17 L-8.78 % | ₹ 43+7.59 % | 1,440 | ₹ 13-14.19 % | 13.83 L-0.2 % | 16.28 L |
| 22.87 L | 13.67 L-3.23 % | ₹ 36+8.33 % | 1,450 | ₹ 16-13.09 % | 24.56 L+1 % | 26.91 L |
| 37.38 L | 12.74 L+5 % | ₹ 29+8.29 % | 1,460 | ₹ 19-13.23 % | 15.33 L+7 % | 23.5 L |
| 35.18 L | 11.58 L+19 % | ₹ 24+8.6 % | 1,470 | ₹ 24-11.97 % | 4.92 L+23 % | 16.39 L |
| 38.32 L | 18.9 L-2.97 % | ₹ 19+7.52 % | 1,480 | ₹ 29-11.26 % | 10.42 L+4 % | 9.77 L |
| 20.58 L | 11.96 L+0 % | ₹ 16+8.3 % | 1,490 | ₹ 35-11.51 % | 4.61 L-2.21 % | 1.45 L |
| 41.1 L | 73.2 L+3 % | ₹ 12+5.98 % | 1,500 | ₹ 42-8.39 % | 32.48 L+1 % | 3.22 L |
| 16.68 L | 22.6 L+1 % | ₹ 10+6.52 % | 1,510 | ₹ 49-8.12 % | 7.62 L-2.74 % | 63.8 K |
| 14.73 L | 35.32 L-2.79 % | ₹ 8+3.95 % | 1,520 | ₹ 58-6.79 % | 10.2 L-2.16 % | 61.05 K |
| 8.23 L | 32.11 L-1.44 % | ₹ 6+4.92 % | 1,530 | ₹ 64-8.11 % | 4.77 L+0 % | 12.65 K |
| 6.33 L | 29.41 L+0 % | ₹ 5+0.97 % | 1,540 | ₹ 75-5.6 % | 4.99 L+2 % | 29.7 K |
| 8.79 L | 55.57 L+2 % | ₹ 4-1.15 % | 1,550 | ₹ 82-7.63 % | 10.6 L-0.26 % | 20.35 K |
| 6.42 L | 15.42 L-4.66 % | ₹ 4+0 % | 1,560 | ₹ 92-11.42 % | 3.82 L-0.57 % | 15.95 K |
| 2.66 L | 39.89 L+0 % | ₹ 3-7.14 % | 1,570 | ₹ 113+0 % | 3.5 L+0 % | 550 |
| 1.84 L | 10.34 L+1 % | ₹ 2-4 % | 1,580 | ₹ 110-3.55 % | 3.69 L+0 % | 1.65 K |
| 1.16 L | 4.03 L-1.08 % | ₹ 2-4.55 % | 1,590 | ₹ 128+0.63 % | 1.12 L+0 % | 4.95 K |
| 8.82 L | 63.57 L+1 % | ₹ 2-4.88 % | 1,600 | ₹ 131-2.67 % | 12.19 L-0.23 % | 11 K |
| 87.45 K | 3.49 L+5 % | ₹ 2-5.71 % | 1,610 | ₹ 156+0 % | 48.4 K+0 % | 0 |
| 55 K | 8.7 L-1.8 % | ₹ 1-6.67 % | 1,620 | ₹ 120+0 % | 2.54 L+0 % | 0 |
| 58.3 K | 1.42 L-4.8 % | ₹ 1-13.79 % | 1,630 | ₹ 111+0 % | 6.6 K+0 % | 0 |
| 9.35 K | 4.01 L+1 % | ₹ 1-12 % | 1,640 | ₹ 199+0 % | 1.49 L+0 % | 550 |
| 23.65 K | 10.28 L+0 % | ₹ 1-13.04 % | 1,650 | ₹ 192+0 % | 75.35 K+0 % | 0 |
| 10.45 K | 3.58 L+1 % | ₹ 1-8.7 % | 1,660 | ₹ 189-6.9 % | 24.2 K+0 % | 550 |
| 10.45 K | 1 L-0.55 % | ₹ 1-14.29 % | 1,670 | - | - | - |
| 11 K | 5.13 L-0.32 % | ₹ 1-5 % | 1,680 | ₹ 175+0 % | 2.2 K+0 % | 0 |
| 99 K | 25.69 L+0 % | ₹ 1-11.11 % | 1,700 | ₹ 235-0.02 % | 11.47 L+0 % | 550 |
| 12.1 K | 7.41 L-0.66 % | ₹ 1-6.67 % | 1,720 | ₹ 272+0 % | 67.1 K+0 % | 2.75 K |
| 3.3 K | 1.84 L+0 % | ₹ 1-13.33 % | 1,740 | ₹ 297+0 % | 5.5 K+0 % | 4.4 K |
| 45.65 K | 6.52 L-3.03 % | ₹ 1+11.11 % | 1,760 | ₹ 318+0 % | 42.9 K+0 % | 2.75 K |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 10.15
- High 13.35
- Prev. Close 11.7
- Open 12
- Strike Price 1500
- Avg Price 12.04
- Open Interest 0.73 Cr
- Chg in OI% 2.58
- Market Lot 550 Shares
Please Login
By Proceeding, you agree T&C*