Jubilant Foodworks Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 370 | ₹ 0-33.33 % | 2.95 L-3.67 % | 1.05 L |
| - | - | - | 380 | ₹ 0+40 % | 4.46 L-16.39 % | 1.56 L |
| - | - | - | 390 | ₹ 0+0 % | 2.61 L-0.95 % | 68.75 K |
| - | - | - | 395 | ₹ 1+0 % | 48.75 K+0 % | 0 |
| 15 K | 42.5 K-15 % | ₹ 72-10.44 % | 400 | ₹ 0-27.27 % | 3.71 L-19.51 % | 7.78 L |
| 11.25 K | 11.25 K+80 % | ₹ 57-6.5 % | 405 | ₹ 0-33.33 % | 78.75 K-22.22 % | 1.1 L |
| 2.5 K | 8.75 K-22.22 % | ₹ 59+2.08 % | 410 | ₹ 1-29.41 % | 1.5 L-4 % | 3.26 L |
| 5 K | 5 K+300 % | ₹ 57+0.97 % | 415 | ₹ 1-16.67 % | 67.5 K-26.03 % | 1.16 L |
| 36.25 K | 25 K-9.09 % | ₹ 50-15.96 % | 420 | ₹ 1-24 % | 5.28 L+1 % | 11.86 L |
| 2.5 K | 8.75 K+40 % | ₹ 46-17.09 % | 425 | ₹ 1-25 % | 81.25 K+7 % | 2.21 L |
| 52.5 K | 65 K-30.67 % | ₹ 41-15.84 % | 430 | ₹ 2-21.05 % | 8.65 L+81 % | 37.34 L |
| 5 K | 55 K-2.22 % | ₹ 38-12.65 % | 435 | ₹ 2-27.08 % | 90 K-31.43 % | 6.28 L |
| 72.5 K | 1.01 L+19 % | ₹ 32-22.11 % | 440 | ₹ 2-22.81 % | 4.8 L-11.32 % | 32.25 L |
| 27.5 K | 70 K-18.84 % | ₹ 27-29.97 % | 445 | ₹ 3-25.68 % | 1.25 L+2 % | 8.78 L |
| 3.74 L | 3.83 L+6 % | ₹ 23-30.62 % | 450 | ₹ 4-20.45 % | 7.59 L-0.98 % | 63.55 L |
| 2.61 L | 83.75 K-32.32 % | ₹ 19-33.04 % | 455 | ₹ 4-18.52 % | 1.51 L-12.95 % | 12.04 L |
| 19.38 L | 3.36 L+8 % | ₹ 15-39.92 % | 460 | ₹ 6-17.04 % | 10.19 L+39 % | 67.81 L |
| 25.13 L | 3.15 L+91 % | ₹ 12-45.8 % | 465 | ₹ 7-15.43 % | 3.71 L-16.81 % | 23.98 L |
| 83.99 L | 10.33 L-11.56 % | ₹ 9-51.29 % | 470 | ₹ 9-10.85 % | 7.24 L+3 % | 98.68 L |
| 57.31 L | 5.03 L+60 % | ₹ 8-55.36 % | 475 | ₹ 12-7.52 % | 2.84 L+64 % | 27.04 L |
| Spot Price: 475 | ||||||
| 2.36 Cr | 25.3 L+5 % | ₹ 6-60.41 % | 480 | ₹ 16-0.94 % | 10.88 L-16.59 % | 90.71 L |
| 48.54 L | 7.15 L+88 % | ₹ 4-65.89 % | 485 | ₹ 20+3.95 % | 3.1 L+125 % | 25.06 L |
| 2.03 Cr | 23.38 L+109 % | ₹ 4-67.7 % | 490 | ₹ 24+8.84 % | 3.74 L+174 % | 40.85 L |
| 58.8 L | 4.8 L+10 % | ₹ 3-69.39 % | 495 | ₹ 28+10.08 % | 80 K+121 % | 5.81 L |
| 4.3 Cr | 75.76 L+129 % | ₹ 3-70.86 % | 500 | ₹ 33+9.63 % | 4.3 L+1 % | 24.09 L |
| 28.64 L | 2.69 L+67 % | ₹ 2-71.24 % | 505 | ₹ 38-0.53 % | 27.5 K+69 % | 52.5 K |
| 1.27 Cr | 15.66 L+194 % | ₹ 2-73.88 % | 510 | ₹ 42+15.86 % | 31.25 K-26.47 % | 58.75 K |
| 20.79 L | 2.36 L+302 % | ₹ 1-64.94 % | 515 | ₹ 47-4.59 % | 12.5 K+233 % | 28.75 K |
| 1.2 Cr | 16.6 L+64 % | ₹ 1-76 % | 520 | ₹ 52+16.78 % | 35 K+211 % | 55 K |
| 15.2 L | 1.35 L-18.8 % | ₹ 1-74.16 % | 525 | ₹ 44+0 % | 2.5 K+0 % | 0 |
| 52.73 L | 9.63 L-18.26 % | ₹ 1-76.62 % | 530 | ₹ 60-7.67 % | 57.5 K+15 % | 16.25 K |
| 3.58 L | 48.75 K+3 % | ₹ 1-73.02 % | 535 | ₹ 62+0 % | 1.25 K+0 % | 0 |
| 33.69 L | 8.18 L+18 % | ₹ 1-76.67 % | 540 | ₹ 77+0 % | 2.5 K+0 % | 0 |
| 3.04 L | 37.5 K-62.5 % | ₹ 1-75.47 % | 545 | ₹ 67+0 % | 8.75 K+0 % | 0 |
| 84.38 L | 22.5 L+4 % | ₹ 1-72.92 % | 550 | ₹ 82+0 % | 3.75 K+0 % | 0 |
| 1.23 L | 27.5 K+5 % | ₹ 0-57.89 % | 555 | - | - | - |
| 12.61 L | 3.14 L+5 % | ₹ 0-76.47 % | 560 | ₹ 79+0 % | 11.25 K+0 % | 0 |
| 7.64 L | 2.58 L-4.19 % | ₹ 0-71.43 % | 565 | ₹ 86+0 % | 7.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 7.2
- High 33.55
- Prev. Close 19.4
- Open 28.8
- Strike Price 470
- Avg Price 11.87
- Open Interest 0.1 Cr
- Chg in OI% -11.56
- Market Lot 1250 Shares
Please Login
By proceeding, you agree T&C*