Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 43.75 K
- 0
- 0
- 11.25 K
- ₹94.25 (0.00%)
- 350
- ₹0.35 (40.00%)
- 0 (0.00%) B S
- 68.75 K
- 1.25 K
- 0
- 3.75 K
- ₹78.15 (0.00%)
- 360
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 0
- 6.25 K
- ₹82.3 (0.00%)
- 370
- ₹1 (0.00%)
- -2.5 K (-1.39%) B S
- 1.78 L
- 7.5 K
- 0
- 7.5 K
- ₹55.8 (0.00%)
- 375
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 26.25 K
- ₹58 (0.00%)
- 380
- ₹1.1 (57.14%)
- -1.25 K (-0.55%) B S
- 2.28 L
- 43.75 K
- 0
- 3.75 K
- ₹38.75 (0.00%)
- 385
- ₹1.15 (9.52%)
- 33.75 K (72.97%) B S
- 80 K
- 57.5 K
- 0
- 38.75 K
- ₹66 (0.00%)
- 390
- ₹1.45 (11.54%)
- 27.5 K (5.60%) B S
- 5.19 L
- 1.25 L
- 0
- 1.25 K
- ₹31 (0.00%)
- 395
- ₹2 (33.33%)
- 13.75 K (14.47%) B S
- 1.09 L
- 38.75 K
- 51.25 K
- 1.1 L
- ₹35 (-12.50%)
- 400
- ₹2.45 (16.67%)
- 33.75 K (4.89%) B S
- 7.24 L
- 4.31 L
- 0
- 1.25 K
- ₹37.35 (0.00%)
- 405
- ₹3.15 (18.87%)
- 1.19 L (95.96%) B S
- 2.43 L
- 2.25 L
- 6.25 K
- 1.26 L
- ₹26 (2.16%)
- 410
- ₹4.1 (20.59%)
- 41.25 K (10.38%) B S
- 4.39 L
- 4.6 L
- 0
- 72.5 K
- ₹27.8 (0.00%)
- 415
- ₹5.5 (26.44%)
- 0 (0.00%) B S
- 2.11 L
- 2.56 L
- 1.58 L
- 5.24 L
- ₹19.5 (-15.22%)
- 420
- ₹6.85 (22.32%)
- 6.25 K (0.93%) B S
- 6.75 L
- 7.06 L
- 3.15 L
- 3.1 L
- ₹16.55 (-17.25%)
- 425
- ₹8.75 (23.24%)
- 25 K (4.96%) B S
- 5.29 L
- 4.11 L
- 8.46 L
- 6.85 L
- ₹13.8 (-18.34%)
- 430 431
- ₹11.1 (23.33%)
- 5.04 L (84.84%) B S
- 10.98 L
- 16.28 L
- 7.53 L
- 2.61 L
- ₹11.3 (-18.71%)
- 435
- ₹13.7 (23.42%)
- 1.25 K (0.72%) B S
- 1.74 L
- 5.6 L
- 14.36 L
- 8.24 L
- ₹9 (-21.40%)
- 440
- ₹16.25 (19.49%)
- -0.34 L (-4.75%) B S
- 6.78 L
- 3.84 L
- 9.46 L
- 5.85 L
- ₹7.15 (-23.53%)
- 445
- ₹19.4 (16.87%)
- -0.15 L (-3.32%) B S
- 4.36 L
- 65 K
- 16.18 L
- 17.16 L
- ₹5.7 (-24.50%)
- 450
- ₹22.25 (13.52%)
- -0.11 L (-1.67%) B S
- 6.61 L
- 93.75 K
- 4.59 L
- 5.49 L
- ₹4.55 (-24.79%)
- 455
- ₹23.05 (0.00%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 16.03 L
- 12.1 L
- ₹3.6 (-25.00%)
- 460
- ₹25.9 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 2.48 L
- 1.93 L
- ₹2.8 (-26.32%)
- 465
- ₹31.75 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 6.19 L
- 7.76 L
- ₹2.15 (-29.51%)
- 470
- ₹40 (13.80%)
- 0 (0.00%) B S
- 71.25 K
- 5 K
- 1.19 L
- 1.33 L
- ₹1.8 (-25.00%)
- 475
- ₹41.2 (15.08%)
- 0 (0.00%) B S
- 22.5 K
- 1.25 K
- 6.98 L
- 11.16 L
- ₹1.4 (-30.00%)
- 480
- ₹44 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 13.75 K
- 1.43 L
- ₹1.25 (-21.88%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 K
- 4.1 L
- ₹0.9 (-30.77%)
- 490
- ₹40 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 0
- 5 K
- ₹1.1 (0.00%)
- 495
- ₹62.45 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 19.03 L
- 17.9 L
- ₹0.6 (-40.00%)
- 500
- ₹65.85 (5.11%)
- -5 K (-1.19%) B S
- 4.14 L
- 8.75 K
- 1.15 L
- 1.13 L
- ₹0.55 (-21.43%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
431.4-6.65 (-1.52%)
DAY RANGE
428.05 - 438.85
52 W RANGE
408.8 - 695.5
total open interest
19,940,000
Call
Put
1.18 Cr
PCR 0.70
81.9 L
total Volume
17,482,500
Call
Put
1.2 Cr
PCR 0.46
55.09 L