Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 350
- ₹610 (0.00%)
- 3,000
- ₹3.75 (-21.88%)
- -1.4 K (-4.76%) B S
- 28 K
- 5.08 K
- 350
- 16.28 K
- ₹425.35 (24.52%)
- 3,100
- ₹6.95 (-29.80%)
- -1.05 K (-4.17%) B S
- 24.15 K
- 8.05 K
- 2.63 K
- 2.63 K
- ₹347.95 (39.96%)
- 3,200
- ₹14.5 (-28.04%)
- 4.03 K (12.04%) B S
- 37.45 K
- 33.08 K
- 0
- 525
- ₹267.45 (0.00%)
- 3,250
- ₹20.6 (-27.21%)
- 350 (3.77%) B S
- 9.63 K
- 11.55 K
- 4.03 K
- 5.43 K
- ₹235.15 (13.90%)
- 3,300
- ₹30.15 (-22.49%)
- 875 (2.09%) B S
- 42.7 K
- 36.75 K
- 0
- 350
- ₹278.7 (0.00%)
- 3,350
- ₹39.6 (-25.35%)
- 0 (0.00%) B S
- 11.55 K
- 21 K
- 36.23 K
- 19.78 K
- ₹151.5 (9.23%)
- 3,400
- ₹56.5 (-19.57%)
- 1.23 K (2.41%) B S
- 51.98 K
- 56.7 K
- 38.33 K
- 30.1 K
- ₹119.45 (7.66%)
- 3,450
- ₹75.1 (-17.97%)
- 1.23 K (4.61%) B S
- 27.83 K
- 33.25 K
- 6.49 L
- 1.14 L
- ₹93.9 (8.24%)
- 3,500 3,497
- ₹98.4 (-15.54%)
- -0.1 L (-7.31%) B S
- 1.29 L
- 1.03 L
- 1.58 L
- 46.2 K
- ₹71 (7.01%)
- 3,550
- ₹124.75 (-15.31%)
- -4.73 K (-9.34%) B S
- 45.85 K
- 23.8 K
- 1.94 L
- 2.04 L
- ₹53.6 (5.82%)
- 3,600
- ₹154.25 (-14.38%)
- -3.33 K (-3.93%) B S
- 81.38 K
- 14.53 K
- 51.8 K
- 35.88 K
- ₹38.75 (3.06%)
- 3,650
- ₹209.85 (0.19%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 1.11 L
- 1.81 L
- ₹28.5 (2.89%)
- 3,700
- ₹306.25 (0.00%)
- 0 (0.00%) B S
- 41.3 K
- 0
- 41.65 K
- 27.13 K
- ₹20.85 (2.71%)
- 3,750
- ₹229.85 (0.55%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 1.38 L
- 1.72 L
- ₹15.5 (1.31%)
- 3,800
- ₹318.45 (-7.39%)
- -2.28 K (-7.83%) B S
- 26.78 K
- 10.15 K
- 26.95 K
- 44.1 K
- ₹8.65 (-2.81%)
- 3,900
- ₹484 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 3.68 K
- ₹7 (0.00%)
- 3,950
- ₹421.4 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 76.65 K
- 2.05 L
- ₹6 (-0.83%)
- 4,000
- ₹514.9 (0.52%)
- 0 (0.00%) B S
- 12.43 K
- 0
- 0
- 175
- ₹5.5 (0.00%)
- 4,100
- ₹676.6 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 5.25 K
- ₹2.4 (0.00%)
- 4,150
- ₹682.85 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 875
- 21.18 K
- ₹3.25 (16.07%)
- 4,200
- ₹634.8 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 3.5 K
- ₹2.1 (0.00%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 18.03 K
- ₹1.5 (76.47%)
- 4,400
- ₹898 (-7.85%)
- 0 (0.00%) B S
- 1.05 K
- 175
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3496.520.10 (0.58%)
DAY RANGE
3486 - 3542
52 W RANGE
2826 - 3937.3
total open interest
1,745,450
Call
Put
11.56 L
PCR 0.51
5.89 L
total Volume
1,885,450
Call
Put
15.28 L
PCR 0.23
3.57 L