Siemens Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	150+0 %	₹ 2,050+0 %	5,000	₹ 3+0 %	600-20 %	150
0	150+0 %	₹ 1,894+0 %	5,200	-	-	-
-	-	-	5,500	₹ 6-66.05 %	24.3 K+69 %	16.95 K
0	900+0 %	₹ 1,510+0 %	5,600	₹ 90+0 %	150+0 %	0
6.9 K	9.45 K-27.59 %	₹ 830+39.33 %	6,000	₹ 25-53.92 %	69.6 K+5 %	57.75 K
0	150+0 %	₹ 500+0 %	6,100	₹ 33-70.54 %	12.15 K+224 %	18.45 K
1.5 K	6.6 K-16.98 %	₹ 635+44.92 %	6,200	₹ 44-52.82 %	16.35 K+28 %	28.8 K
0	8.1 K+0 %	₹ 367-0.99 %	6,300	-	-	-
300	900+0 %	₹ 509+54.68 %	6,350	₹ 63-52.72 %	4.65 K+244 %	4.95 K
25.05 K	15.3 K+6 %	₹ 483+55.18 %	6,400	₹ 74-49.16 %	15.9 K+172 %	47.1 K
600	1.2 K-27.27 %	₹ 446+65.07 %	6,450	₹ 335+0 %	150+0 %	0
35.25 K	30.15 K-30.45 %	₹ 402+62.1 %	6,500	₹ 89-54.46 %	69.45 K+0 %	90.3 K
2.25 K	3.75 K-21.88 %	₹ 350+59.74 %	6,550	₹ 104-56.49 %	6.15 K+58 %	6.15 K
28.95 K	12.9 K-21.82 %	₹ 332+67.14 %	6,600	₹ 118-65.42 %	22.35 K+15 %	25.2 K
1.8 K	2.1 K+27 %	₹ 299+70.51 %	6,650	₹ 142+218.14 %	1.8 K-61.29 %	7.5 K
2.59 L	16.2 K+272 %	₹ 277+73.34 %	6,700	₹ 160-48.39 %	18.3 K+917 %	73.8 K
5.25 K	1.5 K+233 %	₹ 249+159.44 %	6,750	-	-	-
			Spot Price: 6,794
			Spot Price: 6,794
4.25 L	29.85 K+24 %	₹ 222+73.25 %	6,800	₹ 202-46.59 %	29.55 K+5 %	94.95 K
18.6 K	5.1 K+100 %	₹ 194+65.5 %	6,850	₹ 687+0 %	150+0 %	0
16.65 K	3.75 K+56 %	₹ 188+78.71 %	6,900	₹ 270-52.63 %	5.55 K+6 %	450
3.45 K	1.65 K+450 %	₹ 152-53.22 %	6,950	₹ 235+0 %	450+0 %	0
2.66 L	62.7 K+4 %	₹ 146+70.57 %	7,000	₹ 331-37.9 %	43.35 K+4 %	16.95 K
0	150+0 %	₹ 286+0 %	7,050	-	-	-
62.1 K	30 K+20 %	₹ 124+80.55 %	7,100	₹ 600+0 %	8.55 K+0 %	0
0	1.95 K+0 %	₹ 62-0.72 %	7,150	₹ 145+0 %	150+0 %	0
92.55 K	46.8 K+33 %	₹ 94+66.05 %	7,200	₹ 480-42.04 %	7.05 K-2.08 %	150
14.4 K	4.35 K+26 %	₹ 85+56.04 %	7,250	-	-	-
57.6 K	55.35 K+8 %	₹ 78+61.29 %	7,300	₹ 550-44.59 %	5.7 K+0 %	750
3.3 K	8.25 K+12 %	₹ 66+45.56 %	7,350	-	-	-
37.35 K	18.3 K-8.96 %	₹ 61+58.67 %	7,400	₹ 650-44.45 %	6 K-2.44 %	150
2.07 L	71.25 K+0 %	₹ 49+58.63 %	7,500	₹ 883+0 %	2.7 K+0 %	0
0	0	₹ 288+0 %	7,550	-	-	-
20.85 K	12 K+16 %	₹ 39+53.39 %	7,600	-	-	-
0	1.05 K+0 %	₹ 37+0 %	7,650	-	-	-
7.35 K	11.4 K+29 %	₹ 27+51.53 %	7,700	₹ 468+0 %	300+0 %	0
30.6 K	47.85 K+26 %	₹ 22+45.97 %	7,800	-	-	-
21.15 K	4.8 K+3100 %	₹ 18+108.82 %	7,900	-	-	-
1.35 K	1.35 K+0 %	₹ 12+0 %	7,950	-	-	-
80.4 K	56.85 K+48 %	₹ 14+6.27 %	8,000	₹ 1,580+0 %	2.4 K+0 %	0
8.1 K	17.55 K-5.65 %	₹ 9-7.89 %	8,100	-	-	-
6.75 K	4.05 K+0 %	₹ 9+0 %	8,200	-	-	-
300	450+200 %	₹ 6-83.1 %	8,300	-	-	-
0	450+0 %	₹ 15+0 %	8,350	-	-	-

Siemens Option Chain Options Company Performance

Day Range

Low 0
High 0

2050.00

Prev. Close 2050
Open 0
Strike Price 5000
Avg Price 0
Open Interest 150
Chg in OI% 0
Market Lot 150 Shares

Siemens Option Chain

Siemens Share Price

Siemens Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91