Sensex ETF
| ETF Name | Open | High | Low | Prev. Close | LTP | CHNG | %CHNG | Volume | Value | 52W H | 52W L |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BSE SENSEX ETF | 78.66 | 81.08 | 78.66 | 80.68 | 80 | -0.68 | -0.84 | 1614 | 10 | 91.35 | 73.52 |
| Aditya Birla Sun Life BSE Sensex ETF | 76.6 | 78.51 | 76.6 | 78.11 | 77.5 | -0.61 | -0.78 | 1205 | 1 | 87.82 | 70.32 |
| DSP BSE SENSEX Next 30 ETF | 44.57 | 45 | 42.75 | 44.76 | 43.52 | -1.24 | -2.77 | 47658 | 10 | 46.7 | 36.98 |
| DSP BSE Sensex ETF | 80.04 | 80.18 | 79.59 | 79.65 | 79.93 | 0.28 | 0.35 | 202 | 10 | 88.2 | 73.27 |
| Edelweiss BSE Sensex ETF | 76.6 | 78.71 | 76.6 | 78.35 | 77.9 | -0.45 | -0.57 | 4213 | 10 | 88.05 | 71.87 |
| HDFC BSE Sensex ETF | 87.91 | 88.35 | 87.5 | 87.91 | 87.5 | -0.41 | -0.47 | 25756 | 25.04 | 98.48 | 80.9 |
| ICICI Prudential BSE Sensex ETF | 894.41 | 895.56 | 889 | 894.42 | 891 | -3.42 | -0.38 | 4508 | 10 | 999.84 | 731 |
| Invesco India BSE Sensex ETF | 77.57 | 77.57 | 77.11 | 77.77 | 77.45 | -0.32 | -0.41 | 1845 | 10 | 77.81 | 76.95 |
| LIC Nomura MF ETF - SENSEX | 880.61 | 880.61 | 876.22 | 880.97 | 876.83 | -4.14 | -0.47 | 6 | 10 | 974.02 | 803 |
| Mirae Asset S&P BSE Sensex ETF | 80.3 | 80.37 | 79.73 | 80.18 | 79.85 | -0.33 | -0.41 | 23337 | 10 | 88.7 | 73.33 |
| Nippon India BSE Sensex Next 30 ETF | 43.4 | 43.43 | 43.11 | 43.28 | 43.16 | -0.12 | -0.28 | 1167 | 10 | 44.56 | 36.83 |
| UTI BSE Sensex ETF | 860 | 862.1 | 855 | 859.62 | 858.56 | -1.06 | -0.12 | 1298 | 10 | 952.91 | 785 |
| UTI BSE Sensex Next 50 ETF | 96.12 | 97.18 | 94.89 | 96.12 | 95.5 | -0.62 | -0.65 | 2867 | 1 | 102.25 | 77.11 |