Sensex ETF
| ETF Name | Open | High | Low | Prev. Close | LTP | CHNG | %CHNG | Volume | Value | 52W H | 52W L |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BSE SENSEX ETF | 77.8 | 78.09 | 77.28 | 77.68 | 77.73 | 0.05 | 0.06 | 2580 | 10 | 91.35 | 73.52 |
| Aditya Birla Sun Life BSE Sensex ETF | 75 | 75.9 | 75 | 75.15 | 75.9 | 0.75 | 1 | 4629 | 1 | 87.82 | 70.32 |
| DSP BSE SENSEX Next 30 ETF | 42.36 | 42.4 | 42.21 | 42.36 | 42.21 | -0.15 | -0.35 | 6028 | 10 | 46.7 | 36.98 |
| DSP BSE Sensex ETF | 77.54 | 77.55 | 76.83 | 77.08 | 77.03 | -0.05 | -0.06 | 729 | 10 | 88.2 | 73.27 |
| Edelweiss BSE Sensex ETF | 75.6 | 75.6 | 74.95 | 75.69 | 75.41 | -0.28 | -0.37 | 382 | 10 | 88.05 | 71.87 |
| HDFC BSE Sensex ETF | 87.17 | 87.17 | 84.51 | 85.05 | 84.51 | -0.54 | -0.63 | 33409 | 25.04 | 98.48 | 78.44 |
| ICICI Prudential BSE Sensex ETF | 875 | 875 | 856.51 | 863.3 | 860.99 | -2.31 | -0.27 | 4662 | 10 | 999.84 | 731 |
| Invesco India BSE Sensex ETF | 73.8 | 75.69 | 73.8 | 74.56 | 75.13 | 0.57 | 0.76 | 357 | 10 | 79.2 | 73.73 |
| LIC Nomura MF ETF - SENSEX | 843.34 | 843.34 | 843.34 | 843.34 | 843.34 | 0 | 0 | 1 | 10 | 974.02 | 803 |
| Mirae Asset S&P BSE Sensex ETF | 77 | 77.48 | 76.99 | 77.16 | 77.24 | 0.08 | 0.1 | 26799 | 10 | 88.7 | 73.33 |
| Nippon India BSE Sensex Next 30 ETF | 42.18 | 42.2 | 42.05 | 42.14 | 42.07 | -0.07 | -0.17 | 10033 | 10 | 44.56 | 36.83 |
| UTI BSE Sensex ETF | 829.45 | 833.68 | 826 | 829.42 | 826.39 | -3.03 | -0.37 | 1707 | 10 | 952.91 | 785 |
| UTI BSE Sensex Next 50 ETF | 90.53 | 95.38 | 90.53 | 92.86 | 94.34 | 1.48 | 1.59 | 11653 | 1 | 99 | 77.11 |