Sensex ETF
| ETF Name | Open | High | Low | Prev. Close | LTP | CHNG | %CHNG | Volume | Value | 52W H | 52W L |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BSE SENSEX ETF | 76.3 | 77.98 | 76.3 | 77.23 | 77.8 | 0.57 | 0.74 | 1436 | 10 | 91.35 | 73.52 |
| Aditya Birla Sun Life BSE Sensex ETF | 75 | 75.9 | 75 | 75.15 | 75.9 | 0.75 | 1 | 4629 | 1 | 87.82 | 70.32 |
| DSP BSE SENSEX Next 30 ETF | 42.36 | 42.4 | 42.21 | 42.36 | 42.21 | -0.15 | -0.35 | 6028 | 10 | 46.7 | 36.98 |
| DSP BSE Sensex ETF | 77.51 | 77.51 | 77 | 77.29 | 77 | -0.29 | -0.38 | 256 | 10 | 88.2 | 73.27 |
| Edelweiss BSE Sensex ETF | 75.69 | 75.69 | 75.2 | 75.51 | 75.69 | 0.18 | 0.24 | 3036 | 10 | 88.05 | 71.87 |
| HDFC BSE Sensex ETF | 82.66 | 86.48 | 82.66 | 84.78 | 85.2 | 0.42 | 0.5 | 57336 | 25.04 | 98.48 | 78.44 |
| ICICI Prudential BSE Sensex ETF | 859.96 | 864.9 | 857 | 858.7 | 863.55 | 4.85 | 0.56 | 7331 | 10 | 999.84 | 731 |
| Invesco India BSE Sensex ETF | 73.8 | 75.69 | 73.8 | 74.56 | 75.13 | 0.57 | 0.76 | 357 | 10 | 79.2 | 73.73 |
| LIC Nomura MF ETF - SENSEX | 838 | 849.11 | 838 | 838.84 | 843.34 | 4.5 | 0.54 | 8 | 10 | 974.02 | 803 |
| Mirae Asset S&P BSE Sensex ETF | 77 | 77.48 | 76.99 | 77.16 | 77.24 | 0.08 | 0.1 | 26799 | 10 | 88.7 | 73.33 |
| Nippon India BSE Sensex Next 30 ETF | 42.18 | 42.2 | 42.05 | 42.14 | 42.07 | -0.07 | -0.17 | 10033 | 10 | 44.56 | 36.83 |
| UTI BSE Sensex ETF | 837.03 | 837.03 | 826.76 | 832.87 | 832.24 | -0.63 | -0.08 | 1062 | 10 | 952.91 | 785 |
| UTI BSE Sensex Next 50 ETF | 90.53 | 95.38 | 90.53 | 92.86 | 94.34 | 1.48 | 1.59 | 11653 | 1 | 99 | 77.11 |