Sensex ETF
| ETF Name | Open | High | Low | Prev. Close | LTP | CHNG | %CHNG | Volume | Value | 52W H | 52W L |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BSE SENSEX ETF | 75.69 | 75.69 | 74.25 | 75.32 | 75 | -0.32 | -0.42 | 4126 | 10 | 91.35 | 73.43 |
| Aditya Birla Sun Life BSE Sensex ETF | 73.69 | 73.8 | 72.96 | 73.7 | 73.38 | -0.32 | -0.43 | 1280 | 1 | 87.82 | 70.32 |
| DSP BSE SENSEX Next 30 ETF | 40.19 | 40.25 | 39.81 | 40.29 | 40.11 | -0.18 | -0.45 | 15717 | 10 | 46.7 | 36.98 |
| DSP BSE Sensex ETF | 76.07 | 76.07 | 73.89 | 75.12 | 74.49 | -0.63 | -0.84 | 5533 | 10 | 88.2 | 73.27 |
| Edelweiss BSE Sensex ETF | 73.17 | 73.17 | 72.09 | 73.17 | 72.14 | -1.03 | -1.41 | 1698 | 10 | 88.05 | 71.87 |
| HDFC BSE Sensex ETF | 84.64 | 84.64 | 81.1 | 82.58 | 82.56 | -0.02 | -0.02 | 113251 | 25.04 | 98.48 | 78.44 |
| ICICI Prudential BSE Sensex ETF | 834.17 | 835.94 | 820 | 836.45 | 825.5 | -10.95 | -1.31 | 17105 | 10 | 999.84 | 731 |
| Invesco India BSE Sensex ETF | 75.03 | 75.49 | 72.5 | 73.2 | 75.49 | 2.29 | 3.13 | 255 | 10 | 79.9 | 71.69 |
| LIC Nomura MF ETF - SENSEX | 817 | 849.7 | 791.33 | 817.51 | 791.33 | -26.18 | -3.2 | 68 | 10 | 974.02 | 801.11 |
| Mirae Asset S&P BSE Sensex ETF | 75.31 | 75.46 | 74.86 | 75.41 | 75.12 | -0.29 | -0.38 | 38979 | 10 | 88.7 | 73.33 |
| Nippon India BSE Sensex Next 30 ETF | 40.07 | 40.07 | 39.78 | 40.16 | 39.99 | -0.17 | -0.42 | 5999 | 10 | 44.56 | 36.83 |
| UTI BSE Sensex ETF | 808.8 | 808.8 | 793 | 804.11 | 793 | -11.11 | -1.38 | 1797 | 10 | 952.91 | 785 |
| UTI BSE Sensex Next 50 ETF | 89.62 | 90.83 | 89.34 | 90.07 | 89.35 | -0.72 | -0.8 | 2278 | 1 | 99 | 77.11 |