Sensex ETF
| ETF Name | Open | High | Low | Prev. Close | LTP | CHNG | %CHNG | Volume | Value | 52W H | 52W L |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BSE SENSEX ETF | 82.67 | 83.12 | 79.73 | 81.82 | 83.12 | 1.3 | 1.59 | 1933 | 10 | 91.35 | 73.52 |
| Aditya Birla Sun Life BSE Sensex ETF | 80.97 | 80.97 | 78.33 | 79.54 | 80 | 0.46 | 0.58 | 2112 | 1 | 87.82 | 70.32 |
| DSP BSE SENSEX Next 30 ETF | 43.84 | 44.46 | 43.83 | 44.05 | 44.46 | 0.41 | 0.93 | 8164 | 10 | 45.9 | 36.98 |
| DSP BSE Sensex ETF | 81.16 | 81.35 | 80.76 | 81.16 | 81.05 | -0.11 | -0.14 | 258 | 10 | 88.2 | 73.27 |
| Edelweiss BSE Sensex ETF | 78.48 | 79.53 | 78.38 | 79.55 | 79 | -0.55 | -0.69 | 500 | 10 | 88.05 | 71.87 |
| HDFC BSE Sensex ETF | 89.4 | 89.48 | 88.61 | 89.26 | 89.19 | -0.07 | -0.08 | 23827 | 25.04 | 98.48 | 80.9 |
| ICICI Prudential BSE Sensex ETF | 900.03 | 907.85 | 900.03 | 908.01 | 902.35 | -5.66 | -0.62 | 7702 | 10 | 999.84 | 731 |
| LIC Nomura MF ETF - SENSEX | 892.39 | 892.39 | 889 | 893 | 889.98 | -3.02 | -0.34 | 14 | 10 | 974.02 | 803 |
| Mirae Asset S&P BSE Sensex ETF | 81.13 | 81.38 | 81.01 | 81.43 | 81.09 | -0.34 | -0.42 | 11563 | 10 | 88.7 | 73.33 |
| Nippon India BSE Sensex Next 30 ETF | 43.8 | 44.15 | 43.36 | 43.8 | 44.15 | 0.35 | 0.8 | 4880 | 10 | 44.2 | 36.83 |
| UTI BSE Sensex ETF | 868.98 | 874.39 | 868.21 | 863.74 | 870.2 | 6.46 | 0.75 | 1099 | 10 | 952.91 | 785 |
| UTI BSE Sensex Next 50 ETF | 96.66 | 96.95 | 95.06 | 96.18 | 96.53 | 0.35 | 0.36 | 1395 | 1 | 102.25 | 77.87 |