महिंद्रा आणि महिंद्रा ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 600
- ₹588.45 (0.00%)
- 2,400
- ₹0.3 (-68.42%)
- -0.6 के (-1.33%) B S
- 44.6 k
- 15.4 k
- 2 k
- 33.4 k
- ₹774.7 (43.53%)
- 2,500
- ₹1.5 (-28.57%)
- 0 (0.00%) B S
- 55.8 k
- 1.2 k
- 0
- 29.2 k
- ₹571.2 (0.00%)
- 2,600
- ₹2.5 (-16.67%)
- -9.6 के (-9.54%) B S
- 91 k
- 10.6 k
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹2.2 (-31.25%)
- -6.6 के (-18.03%) B S
- 30 k
- 10.6 k
- 0
- 400
- ₹395.05 (0.00%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 k
- 11.8 k
- ₹545 (-1.24%)
- 2,700
- ₹3.45 (-33.65%)
- -2.8 के (-2.69%) B S
- 1.01 एल
- 24.4 k
- 0
- 400
- ₹319.95 (0.00%)
- 2,750
- ₹4.65 (-28.46%)
- 1.6 के (4.88%) B S
- 34.4 k
- 4.4 k
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 15.2 k
- 0
- 0
- 20.4 k
- ₹439.05 (0.00%)
- 2,800
- ₹5.9 (-31.79%)
- -6.4 के (-2.91%) B S
- 2.13 एल
- 1.04 एल
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹10.55 (0.00%)
- 0 (0.00%) B S
- 5.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹12.55 (0.00%)
- 0 (0.00%) B S
- 11.8 k
- 0
- 0
- 16.4 k
- ₹395 (0.38%)
- 2,850
- ₹7.15 (-33.49%)
- 6 के (4.93%) B S
- 1.28 एल
- 51.4 k
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹7.6 (-25.85%)
- -4.6 के (-23.47%) B S
- 15 k
- 8 k
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹8.25 (-32.38%)
- -0.11 एल (-29.79%) B S
- 26.4 k
- 26.8 k
- 2.4 k
- 55.4 k
- ₹392 (15.29%)
- 2,900
- ₹8.9 (-35.97%)
- -4.8 के (-2.01%) B S
- 2.35 एल
- 1.65 एल
- 0
- 0
- ₹300 (0.00%)
- 2,920
- ₹8.3 (-49.85%)
- 1 के (250.00%) B S
- 1.4 k
- 1.6 k
- 0
- 2.8 k
- ₹312 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 47.6 k
- ₹335 (0.00%)
- 2,950
- ₹12 (-33.70%)
- -2.2 के (-2.73%) B S
- 78.4 k
- 18.8 k
- 0
- 11.8 k
- ₹328 (0.00%)
- 2,960
- ₹12.4 (-35.08%)
- -0.2 के (-0.55%) B S
- 36.2 k
- 1.8 k
- 200
- 17.6 k
- ₹300 (11.11%)
- 2,980
- ₹14.1 (-34.72%)
- 600 (3.70%) B S
- 16.8 k
- 6 k
- 33.8 k
- 1.81 एल
- ₹273.2 (8.26%)
- 3,000
- ₹15.5 (-35.01%)
- 2.2 के (0.77%) B S
- 2.87 एल
- 3.43 एल
- 600
- 32.4 k
- ₹288.75 (19.32%)
- 3,020
- ₹17.35 (-35.74%)
- -1.4 के (-3.41%) B S
- 39.6 k
- 13 k
- 0
- 80 k
- ₹251.65 (-0.65%)
- 3,040
- ₹19.95 (-34.38%)
- -1.2 के (-2.07%) B S
- 56.8 k
- 20 k
- 5.4 k
- 72.6 k
- ₹256.05 (22.34%)
- 3,050
- ₹21 (-33.33%)
- -8.2 के (-7.55%) B S
- 1 एल
- 50.4 k
- 0
- 21 k
- ₹226 (0.00%)
- 3,060
- ₹22.55 (-33.58%)
- -3.2 के (-40.00%) B S
- 4.8 k
- 15.8 k
- 200
- 20.4 k
- ₹242.5 (9.83%)
- 3,080
- ₹25.15 (-33.38%)
- -4 के (-17.86%) B S
- 18.4 k
- 11.2 k
- 39.2 k
- 3.68 एल
- ₹183 (7.49%)
- 3,100
- ₹29.9 (-30.30%)
- 12 के (4.40%) B S
- 2.85 एल
- 2.16 एल
- 600
- 21 k
- ₹200 (25.90%)
- 3,120
- ₹34.35 (-29.32%)
- 2.2 के (13.25%) B S
- 18.8 k
- 10.6 k
- 400
- 12 k
- ₹162.7 (10.87%)
- 3,140
- ₹36.9 (-32.42%)
- 1.6 के (10.53%) B S
- 16.8 k
- 16.2 k
- 46.4 k
- 1.59 एल
- ₹147.05 (9.94%)
- 3,150
- ₹41.1 (-28.52%)
- 1.8 के (3.86%) B S
- 48.4 k
- 82.2 k
- 7.2 k
- 30 k
- ₹154 (13.49%)
- 3,160
- ₹43.65 (-27.97%)
- 2 के (3.94%) B S
- 52.8 k
- 81 k
- 21.8 k
- 27.6 k
- ₹125.05 (7.25%)
- 3,180
- ₹49.85 (-26.85%)
- 4.6 के (16.55%) B S
- 32.4 k
- 73 k
- 4.24 एल
- 3.38 एल
- ₹110.5 (6.00%)
- 3,200
- ₹56.1 (-25.99%)
- 7.2 के (5.26%) B S
- 1.44 एल
- 4.43 एल
- 2.1 एल
- 57.2 k
- ₹99.2 (5.93%)
- 3,220
- ₹64.5 (-23.80%)
- -4.2 के (-7.27%) B S
- 53.6 k
- 1.39 एल
- 3.57 एल
- 90.6 k
- ₹87.35 (4.92%)
- 3,240
- ₹73.15 (-22.14%)
- 1.8 के (3.13%) B S
- 59.4 k
- 2.93 एल
- 10.02 एल
- 3.36 एल
- ₹82.7 (5.28%)
- 3,250
- ₹77.5 (-22.23%)
- 8.2 के (8.93%) B S
- 1 एल
- 4.23 एल
- 3.85 एल
- 58.4 k
- ₹77.1 (4.19%)
- 3,260 3,257
- ₹82.25 (-20.88%)
- 12 के (31.09%) B S
- 50.6 k
- 2.14 एल
- 6.58 एल
- 1.46 एल
- ₹66.75 (2.14%)
- 3,280
- ₹91.9 (-20.64%)
- 19.6 के (184.91%) B S
- 30.2 k
- 1.66 एल
- 27.44 एल
- 6.59 एल
- ₹58.05 (3.02%)
- 3,300
- ₹103.8 (-18.14%)
- 66.8 के (60.07%) B S
- 1.78 एल
- 5.01 एल
- 1.74 एल
- 24.8 k
- ₹50.2 (2.55%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 एल
- 72.6 k
- ₹42.05 (-0.59%)
- 3,340
- ₹130.25 (-10.79%)
- 6 के (600.00%) B S
- 7 k
- 26.4 k
- 1.98 एल
- 62 k
- ₹39.1 (-1.01%)
- 3,350
- ₹123.95 (-23.13%)
- 0 (0.00%) B S
- 8.8 k
- 1.6 k
- 55.8 k
- 31 k
- ₹36 (-0.28%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.8 k
- 10 k
- ₹30.5 (-0.33%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.61 एल
- 2.56 एल
- ₹25.8 (-3.01%)
- 3,400
- ₹164.15 (-16.34%)
- 10 के (6.43%) B S
- 1.66 एल
- 34.2 k
- 39.4 k
- 14.8 k
- ₹21.7 (-5.86%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.4 k
- 7.4 k
- ₹18.4 (-0.27%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 एल
- 63.2 k
- ₹16.2 (-6.63%)
- 3,450
- ₹485 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 15.2 k
- 9 k
- ₹15 (-11.24%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.8 k
- 7.8 k
- ₹12.25 (-20.45%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.61 एल
- 3.63 एल
- ₹10.25 (-8.89%)
- 3,500
- ₹246.95 (-13.68%)
- 6.8 के (4.01%) B S
- 1.76 एल
- 17.8 k
- 29.4 k
- 10 k
- ₹8.65 (-10.36%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 k
- 7.6 k
- ₹7.25 (-12.12%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75 k
- 83.8 k
- ₹6.25 (-13.19%)
- 3,550
- ₹576 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 0
- 6.6 k
- ₹7 (2.94%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.76 एल
- 2.24 एल
- ₹4.25 (-15.84%)
- 3,600
- ₹362 (0.00%)
- 0 (0.00%) B S
- 80.4 k
- 0
- 0
- 5.2 k
- ₹2.35 (0.00%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 k
- 49.4 k
- ₹2.7 (-12.90%)
- 3,650
- ₹623.55 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 23.8 k
- 88.6 k
- ₹2 (-16.67%)
- 3,700
- ₹465 (0.00%)
- 0 (0.00%) B S
- 1.11 एल
- 0
- 1.6 k
- 5.6 k
- ₹2.05 (-2.38%)
- 3,750
- ₹495 (-2.94%)
- 0 (0.00%) B S
- 400
- 200
- 15 k
- 59.2 k
- ₹1.3 (-18.75%)
- 3,800
- ₹583.8 (0.00%)
- 0 (0.00%) B S
- 35 k
- 0
- 600
- 6.8 k
- ₹0.8 (-23.81%)
- 3,900
- ₹835 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 200
- 35 k
- ₹1.8 (0.00%)
- 4,000
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 6.8 k
- 0
- 0
- 18.4 k
- ₹0.65 (0.00%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
महिंद्रा अँड महिंद्रा - स्टॅटिस्टिक्स
शेअर किंमत
0.00 (0.00%)
दिवस श्रेणी
-
52 W रेंज
