Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.2 (-85.19%)
- -0.27 L (-54.22%) B S
- 22.8 K
- 1.41 L
- 0
- 600
- ₹299.95 (0.00%)
- 1,240
- ₹0.7 (-64.10%)
- 17.4 K (33.72%) B S
- 69 K
- 1.47 L
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.05 (-58.82%)
- 21 K (205.88%) B S
- 31.2 K
- 1.81 L
- 0
- 42 K
- ₹122.15 (0.00%)
- 1,280
- ₹1.7 (-48.48%)
- -0.12 L (-6.04%) B S
- 1.87 L
- 3.17 L
- 65.4 K
- 26.4 K
- ₹95.6 (15.95%)
- 1,300
- ₹2.35 (-47.78%)
- -1.07 L (-26.22%) B S
- 3.01 L
- 14.21 L
- 0
- 1.2 K
- ₹232 (0.00%)
- 1,320
- ₹3.6 (-42.40%)
- -0.28 L (-21.60%) B S
- 1 L
- 9.27 L
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹4.05 (-46.71%)
- 21 K (43.21%) B S
- 69.6 K
- 3.03 L
- 2.2 L
- 35.4 K
- ₹59.35 (24.42%)
- 1,340
- ₹4.95 (-48.44%)
- -0.65 L (-38.65%) B S
- 1.04 L
- 8.8 L
- 0
- 0
- ₹0 (0.00%)
- 1,350
- ₹6 (-51.02%)
- 75.6 K (51.64%) B S
- 2.22 L
- 16.6 L
- 6.02 L
- 35.4 K
- ₹43.8 (31.73%)
- 1,360
- ₹8.15 (-46.91%)
- 16.2 K (18.00%) B S
- 1.06 L
- 16.56 L
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹10.35 (-46.23%)
- -0.45 L (-42.61%) B S
- 60.6 K
- 10.94 L
- 20.62 L
- 1.03 L
- ₹28.15 (24.28%)
- 1,380
- ₹13.55 (-44.12%)
- -2.4 K (-1.77%) B S
- 1.33 L
- 17.34 L
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹16.75 (-43.89%)
- -0.43 L (-56.69%) B S
- 33 K
- 4.61 L
- 56.71 L
- 4.39 L
- ₹17.3 (14.57%)
- 1,400 1,395
- ₹21.9 (-40.89%)
- -0.56 L (-8.22%) B S
- 6.29 L
- 13.79 L
- 31.45 L
- 3.02 L
- ₹9.35 (-6.03%)
- 1,420
- ₹33.85 (-34.21%)
- -0.46 L (-34.07%) B S
- 89.4 K
- 3.43 L
- 14.46 L
- 2.09 L
- ₹6.8 (-16.05%)
- 1,430
- ₹42.45 (-28.72%)
- -9.6 K (-13.68%) B S
- 60.6 K
- 2.19 L
- 14.26 L
- 1.9 L
- ₹5.05 (-23.48%)
- 1,440
- ₹49.45 (-28.07%)
- -0.13 L (-17.36%) B S
- 60 K
- 93.6 K
- 15.5 L
- 2.59 L
- ₹3.55 (-35.45%)
- 1,450
- ₹56.95 (-26.18%)
- -0.1 L (-6.77%) B S
- 1.4 L
- 42.6 K
- 9.69 L
- 3.5 L
- ₹2.85 (-38.71%)
- 1,460
- ₹66.25 (-23.68%)
- -0.4 L (-23.40%) B S
- 1.3 L
- 1.18 L
- 3.22 L
- 1.37 L
- ₹2.2 (-44.30%)
- 1,470
- ₹75.65 (-20.95%)
- -1.8 K (-4.23%) B S
- 40.8 K
- 5.4 K
- 4.88 L
- 2.04 L
- ₹1.7 (-50.00%)
- 1,480
- ₹87 (-17.38%)
- -0.16 L (-12.04%) B S
- 1.14 L
- 36 K
- 1.47 L
- 1.13 L
- ₹1.25 (-58.33%)
- 1,490
- ₹115.05 (-0.04%)
- 0 (0.00%) B S
- 49.8 K
- 0
- 14.16 L
- 9.41 L
- ₹1.1 (-58.49%)
- 1,500
- ₹107 (-13.95%)
- -0.2 L (-2.97%) B S
- 6.67 L
- 35.4 K
- 1.79 L
- 1.72 L
- ₹0.85 (-65.31%)
- 1,510
- ₹115.3 (-14.24%)
- -6.6 K (-8.87%) B S
- 67.8 K
- 8.4 K
- 2.9 L
- 3.73 L
- ₹0.85 (-62.22%)
- 1,520
- ₹128.85 (-12.29%)
- -6.6 K (-3.14%) B S
- 2.03 L
- 9.6 K
- 2.45 L
- 2.36 L
- ₹0.9 (-55.00%)
- 1,530
- ₹135.25 (-11.02%)
- -6.6 K (-4.60%) B S
- 1.37 L
- 6.6 K
- 5.02 L
- 3.26 L
- ₹0.85 (-54.05%)
- 1,540
- ₹145.05 (-10.35%)
- -2.4 K (-1.24%) B S
- 1.91 L
- 4.2 K
- 4.21 L
- 6.14 L
- ₹0.75 (-57.14%)
- 1,550
- ₹154 (-9.52%)
- -5.4 K (-1.55%) B S
- 3.42 L
- 9 K
- 3.04 L
- 4.52 L
- ₹0.7 (-53.33%)
- 1,560
- ₹160.3 (-9.84%)
- -3.6 K (-1.76%) B S
- 2 L
- 3.6 K
- 1.58 L
- 2.1 L
- ₹0.75 (-46.43%)
- 1,570
- ₹170.8 (5.56%)
- -4.2 K (-3.47%) B S
- 1.17 L
- 6 K
- 3.65 L
- 2.75 L
- ₹0.5 (-60.00%)
- 1,580
- ₹185.8 (-8.02%)
- -0.6 K (-0.53%) B S
- 1.12 L
- 3 K
- 1.45 L
- 1.88 L
- ₹0.6 (-50.00%)
- 1,590
- ₹123.35 (0.04%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 10.99 L
- 14.64 L
- ₹0.5 (-54.55%)
- 1,600
- ₹209 (-6.40%)
- -5.4 K (-1.69%) B S
- 3.13 L
- 8.4 K
- 1.16 L
- 1.55 L
- ₹0.4 (-57.89%)
- 1,620
- ₹220 (-1.79%)
- -0.6 K (-0.94%) B S
- 63 K
- 600
- 1.03 L
- 3.51 L
- ₹0.35 (-53.33%)
- 1,640
- ₹250 (45.73%)
- 0 (0.00%) B S
- 27 K
- 600
- 47.4 K
- 69.6 K
- ₹0.3 (-62.50%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 22.2 K
- ₹0.35 (-46.15%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 2.16 L
- ₹0.2 (-69.23%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 15 K
- ₹0.3 (-33.33%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 4.38 L
- ₹0.35 (-41.67%)
- 1,700
- ₹309 (-4.02%)
- -0.11 L (-5.59%) B S
- 1.93 L
- 12.6 K
- 13.2 K
- 25.2 K
- ₹0.3 (-60.00%)
- 1,720
- ₹176.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 24.6 K
- ₹0.6 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.8 K
- 89.4 K
- ₹0.2 (-55.56%)
- 1,760
- ₹218.3 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 5.4 K
- ₹0.35 (0.00%)
- 1,780
- ₹235.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 53.4 K
- 1.31 L
- ₹0.15 (-40.00%)
- 1,800
- ₹255.55 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 6 K
- ₹0.15 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 31.8 K
- ₹0.05 (-75.00%)
- 1,840
- ₹244.3 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1395.115.20 (1.10%)
DAY RANGE
1352 - 1405
52 W RANGE
765 - 1631.5
total open interest 14,728,800
Call
Put
92.8 L
PCR 0.59
54.49 L
total Volume 37,066,200
Call
Put
2.38 Cr
PCR 0.56
1.33 Cr